Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 37.95 | 38.00 | 37.95 | 38.00 | 165 | +0.12(+0.31%) |
Oct 28, 2021 | 37.85 | 37.88 | 37.85 | 37.88 | 654 | +0.20(+0.54%) |
Oct 27, 2021 | 37.77 | 37.84 | 37.68 | 37.68 | 571 | -0.09(-0.24%) |
Oct 26, 2021 | 37.83 | 37.77 | 37.77 | 2,819 | +0.20(+0.53%) | |
Oct 25, 2021 | 37.56 | 37.62 | 37.56 | 37.57 | 5,384 | -0.08(-0.22%) |
Oct 22, 2021 | 37.64 | 37.65 | 37.64 | 37.65 | 267 | +0.20(+0.54%) |
Oct 21, 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 462 | +0.00(+0.01%) |
Oct 20, 2021 | 37.44 | 37.45 | 37.41 | 37.45 | 2,279 | +0.11(+0.28%) |
Oct 19, 2021 | 37.31 | 37.34 | 37.29 | 37.34 | 1,167 | +0.14(+0.37%) |
Oct 18, 2021 | 37.19 | 37.21 | 37.19 | 37.20 | 535 | -0.24(-0.65%) |
Oct 15, 2021 | 37.44 | 37.46 | 37.44 | 37.45 | 695 | +0.23(+0.63%) |
Oct 14, 2021 | 37.14 | 37.21 | 37.14 | 37.21 | 172 | +0.47(+1.28%) |
Oct 13, 2021 | 36.74 | 36.74 | 36.74 | 36.74 | 77 | +0.30(+0.82%) |
Oct 12, 2021 | 36.38 | 36.47 | 36.36 | 36.44 | 4,595 | +0.12(+0.34%) |
Oct 11, 2021 | 36.32 | 36.32 | 36.32 | 36.32 | 120 | -0.18(-0.49%) |
Oct 08, 2021 | 36.55 | 36.55 | 36.50 | 36.50 | 270 | -0.11(-0.31%) |
Oct 07, 2021 | 36.67 | 36.69 | 36.61 | 36.61 | 1,079 | +0.35(+0.96%) |
Oct 06, 2021 | 36.17 | 36.27 | 36.17 | 36.27 | 2,770 | -0.20(-0.56%) |
Oct 05, 2021 | 36.51 | 36.51 | 36.47 | 36.47 | 1,968 | +0.36(+1.00%) |
Oct 04, 2021 | 36.06 | 36.11 | 36.06 | 36.11 | 213 | -0.37(-1.02%) |
Oct 01, 2021 | 36.30 | 36.54 | 36.30 | 36.48 | 3,857 | +0.13(+0.37%) |
Sep 30, 2021 | 36.40 | 36.41 | 36.34 | 36.35 | 2,082 | -0.20(-0.55%) |
Sep 29, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 52 | +0.09(+0.25%) |
Sep 28, 2021 | 36.44 | 36.57 | 36.44 | 36.46 | 1,229 | -0.86(-2.29%) |
Sep 27, 2021 | 37.31 | 37.31 | 37.31 | 37.31 | 1 | +0.01(+0.04%) |
Sep 24, 2021 | 37.29 | 37.30 | 37.29 | 37.30 | 239 | -0.29(-0.76%) |
Sep 23, 2021 | 37.55 | 37.59 | 37.55 | 37.59 | 1,327 | +0.38(+1.02%) |
Sep 22, 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 6 | +0.45(+1.23%) |
Sep 21, 2021 | 36.84 | 36.84 | 36.72 | 36.76 | 1,877 | +0.47(+1.30%) |
Sep 20, 2021 | 36.31 | 36.37 | 36.04 | 36.29 | 5,868 | -0.80(-2.15%) |
Sep 17, 2021 | 37.10 | 37.10 | 37.08 | 37.08 | 2,602 | -0.41(-1.11%) |
Sep 16, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 104 | +0.13(+0.36%) |
Sep 15, 2021 | 37.30 | 37.36 | 37.14 | 37.36 | 883 | -0.11(-0.30%) |
Sep 14, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.07(-0.20%) |
Sep 13, 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.28(+0.75%) |
Sep 10, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.13(-0.34%) |
Sep 09, 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 8 | -0.13(-0.33%) |
Sep 08, 2021 | 37.68 | 37.68 | 37.51 | 37.52 | 1,248 | -0.31(-0.82%) |
Sep 07, 2021 | 37.93 | 37.95 | 37.83 | 37.83 | 1,459 | +0.13(+0.35%) |
Sep 03, 2021 | 37.61 | 37.70 | 37.61 | 37.70 | 1,130 | -0.23(-0.60%) |
Sep 02, 2021 | 38.02 | 38.02 | 37.93 | 37.93 | 879 | +0.02(+0.05%) |
Sep 01, 2021 | 37.98 | 37.99 | 37.91 | 37.91 | 267 | +0.25(+0.66%) |
Aug 31, 2021 | 37.68 | 37.68 | 37.66 | 37.66 | 1,201 | -0.03(-0.09%) |
Aug 30, 2021 | 37.69 | 37.69 | 37.69 | 37.69 | 12 | +0.02(+0.05%) |
Aug 27, 2021 | 37.63 | 37.71 | 37.63 | 37.68 | 520 | +0.27(+0.71%) |
Aug 26, 2021 | 37.49 | 37.49 | 37.41 | 37.41 | 3,499 | -0.17(-0.46%) |
Aug 25, 2021 | 37.61 | 37.62 | 37.58 | 37.58 | 324 | +0.03(+0.07%) |
Aug 24, 2021 | 37.57 | 37.57 | 37.56 | 37.56 | 1,069 | +0.02(+0.04%) |
Aug 23, 2021 | 37.54 | 37.54 | 37.54 | 37.54 | 44 | +0.23(+0.62%) |
Aug 20, 2021 | 37.27 | 37.31 | 37.26 | 37.31 | 2,149 | +0.09(+0.24%) |
Aug 19, 2021 | 37.28 | 37.28 | 37.22 | 37.22 | 591 | -0.32(-0.86%) |
Aug 18, 2021 | 37.54 | 37.54 | 37.54 | 37.54 | 521 | -0.06(-0.16%) |
Aug 17, 2021 | 37.64 | 37.64 | 37.61 | 37.61 | 402 | -0.21(-0.55%) |
Aug 16, 2021 | 37.74 | 37.81 | 37.74 | 37.81 | 1,213 | -0.14(-0.37%) |
Aug 13, 2021 | 37.97 | 37.97 | 37.95 | 37.95 | 664 | +0.03(+0.09%) |
Aug 12, 2021 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.07(+0.18%) |
Aug 11, 2021 | 37.82 | 37.85 | 37.76 | 37.85 | 259 | +0.16(+0.43%) |
Aug 10, 2021 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | +0.16(+0.43%) |
Aug 09, 2021 | 37.49 | 37.53 | 37.49 | 37.53 | 511 | +0.03(+0.09%) |
Aug 06, 2021 | 37.49 | 37.50 | 37.49 | 37.50 | 136 | +0.14(+0.39%) |
Aug 05, 2021 | 37.32 | 37.37 | 37.32 | 37.35 | 360 | +0.19(+0.51%) |
Aug 04, 2021 | 37.18 | 37.18 | 37.16 | 37.16 | 105 | +0.09(+0.24%) |
Aug 03, 2021 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.25(+0.68%) |
Aug 02, 2021 | 36.82 | 36.82 | 36.82 | 36.82 | 6 | +0.09(+0.25%) |
Jul 30, 2021 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.13(-0.36%) |
Jul 29, 2021 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.14(+0.39%) |
Jul 28, 2021 | 36.72 | 36.72 | 36.72 | 36.72 | 15 | +0.16(+0.44%) |
Jul 27, 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 137 | -0.22(-0.59%) |
Jul 26, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 105 | +0.06(+0.15%) |
Jul 23, 2021 | 36.72 | 36.72 | 36.72 | 36.72 | 104 | +0.34(+0.94%) |
Jul 22, 2021 | 36.39 | 36.39 | 36.38 | 36.38 | 211 | +0.20(+0.56%) |
Jul 21, 2021 | 36.05 | 36.17 | 36.05 | 36.17 | 488 | +0.62(+1.75%) |
Jul 20, 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 67 | +0.37(+1.05%) |
Jul 19, 2021 | 35.22 | 35.22 | 35.04 | 35.18 | 855 | -0.78(-2.17%) |
Jul 16, 2021 | 35.95 | 35.96 | 35.95 | 35.96 | 114 | -0.27(-0.75%) |
Jul 15, 2021 | 36.27 | 36.27 | 36.23 | 36.23 | 210 | -0.32(-0.87%) |
Jul 14, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 22 | -0.04(-0.10%) |
Jul 13, 2021 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.06(-0.15%) |
Jul 12, 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.27(+0.74%) |
Jul 09, 2021 | 36.18 | 36.39 | 36.18 | 36.37 | 8,360 | +0.54(+1.51%) |
Jul 08, 2021 | 35.72 | 35.83 | 35.66 | 35.83 | 1,444 | -0.70(-1.91%) |
Jul 07, 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 89 | +0.24(+0.67%) |
Jul 06, 2021 | 36.46 | 36.46 | 36.27 | 36.29 | 898 | -0.20(-0.54%) |
Jul 02, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 224 | +0.02(+0.04%) |
Jul 01, 2021 | 36.34 | 36.47 | 36.34 | 36.47 | 2,126 | +0.17(+0.48%) |
Jun 30, 2021 | 36.32 | 36.32 | 36.21 | 36.30 | 492 | -0.24(-0.66%) |
Jun 29, 2021 | 36.52 | 36.54 | 36.48 | 36.54 | 2,285 | +0.10(+0.28%) |
Jun 28, 2021 | 36.60 | 36.60 | 36.39 | 36.43 | 417 | -0.23(-0.63%) |
Jun 25, 2021 | 36.60 | 36.66 | 36.60 | 36.66 | 1,290 | +0.04(+0.12%) |
Jun 24, 2021 | 36.56 | 36.62 | 36.56 | 36.62 | 371 | +0.37(+1.03%) |
Jun 23, 2021 | 36.29 | 36.29 | 36.22 | 36.25 | 2,334 | -0.24(-0.66%) |
Jun 22, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 198 | -0.03(-0.08%) |
Jun 21, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 19 | +0.30(+0.83%) |
Jun 18, 2021 | 36.22 | 36.22 | 36.22 | 36.22 | 105 | -0.59(-1.60%) |
Jun 17, 2021 | 36.81 | 36.81 | 36.81 | 36.81 | 342 | -0.01(-0.02%) |
Jun 16, 2021 | 36.85 | 36.85 | 36.81 | 36.81 | 273 | +0.00(+0.01%) |
Jun 15, 2021 | 36.82 | 36.82 | 36.81 | 36.81 | 347 | -0.04(-0.11%) |
Jun 14, 2021 | 36.77 | 36.85 | 36.77 | 36.85 | 1,078 | +0.07(+0.18%) |
Jun 11, 2021 | 36.65 | 36.79 | 36.65 | 36.79 | 2,367 | +0.32(+0.88%) |
Jun 10, 2021 | 36.48 | 36.50 | 36.44 | 36.47 | 4,433 | +0.02(+0.06%) |
Jun 09, 2021 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | -0.08(-0.21%) |
Jun 08, 2021 | 36.45 | 36.53 | 36.45 | 36.52 | 432 | +0.02(+0.06%) |
Jun 07, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 91 | +0.14(+0.39%) |
Jun 04, 2021 | 36.28 | 36.36 | 36.28 | 36.36 | 1,358 | +0.15(+0.42%) |
Jun 03, 2021 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.01(+0.02%) |
Jun 02, 2021 | 36.19 | 36.20 | 36.19 | 36.20 | 471 | +0.04(+0.11%) |
Jun 01, 2021 | 36.28 | 36.28 | 36.16 | 36.16 | 684 | +0.12(+0.35%) |
May 28, 2021 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.17(+0.48%) |
May 27, 2021 | 35.88 | 35.88 | 35.86 | 35.86 | 105 | +0.11(+0.30%) |
May 26, 2021 | 35.69 | 35.76 | 35.69 | 35.76 | 698 | -0.01(-0.04%) |
May 25, 2021 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | -0.03(-0.08%) |
May 24, 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 46 | +0.18(+0.50%) |
May 21, 2021 | 35.62 | 35.62 | 35.62 | 35.62 | 105 | +0.19(+0.54%) |
May 20, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.39(+1.12%) |
May 19, 2021 | 34.77 | 35.04 | 34.77 | 35.04 | 584 | -0.28(-0.78%) |
May 18, 2021 | 35.50 | 35.50 | 35.31 | 35.31 | 3,435 | -0.18(-0.51%) |
May 17, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 21 | -0.13(-0.37%) |
May 14, 2021 | 35.45 | 35.63 | 35.45 | 35.63 | 318 | +0.59(+1.69%) |
May 13, 2021 | 35.04 | 35.04 | 35.04 | 35.04 | 147 | +0.35(+1.00%) |
May 12, 2021 | 34.87 | 34.87 | 34.69 | 34.69 | 750 | -0.21(-0.61%) |
May 11, 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 21 | -0.41(-1.15%) |
May 10, 2021 | 35.52 | 35.52 | 35.31 | 35.31 | 301 | -0.26(-0.73%) |
May 07, 2021 | 35.57 | 35.57 | 35.57 | 35.57 | 105 | +0.18(+0.52%) |
May 06, 2021 | 35.25 | 35.39 | 35.25 | 35.38 | 2,068 | +0.14(+0.40%) |
May 05, 2021 | 35.27 | 35.27 | 35.18 | 35.24 | 7,401 | +0.53(+1.54%) |
May 04, 2021 | 34.71 | 34.71 | 34.59 | 34.71 | 316 | -0.50(-1.42%) |
May 03, 2021 | 35.15 | 35.21 | 35.15 | 35.21 | 200 | +0.30(+0.86%) |
Apr 30, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 845 | -0.25(-0.72%) |
Apr 29, 2021 | 35.17 | 35.17 | 35.17 | 35.17 | 29 | -0.02(-0.07%) |
Apr 28, 2021 | 35.24 | 35.24 | 35.19 | 35.19 | 778 | -0.02(-0.05%) |
Apr 27, 2021 | 35.11 | 35.21 | 35.11 | 35.21 | 936 | +0.05(+0.13%) |
Apr 26, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.13(+0.37%) |
Apr 23, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.15(+0.42%) |
Apr 22, 2021 | 34.89 | 34.89 | 34.89 | 34.89 | 73 | +0.03(+0.07%) |
Apr 21, 2021 | 34.47 | 34.86 | 34.47 | 34.86 | 448 | +0.32(+0.93%) |
Apr 20, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | -0.58(-1.64%) |
Apr 19, 2021 | 35.12 | 35.12 | 35.12 | 35.12 | 71 | -0.17(-0.48%) |
Apr 16, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 105 | +0.41(+1.18%) |
Apr 15, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.24(+0.68%) |
Apr 14, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 88 | -0.12(-0.34%) |
Apr 13, 2021 | 34.73 | 34.77 | 34.73 | 34.75 | 1,214 | +0.15(+0.43%) |
Apr 12, 2021 | 34.57 | 34.60 | 34.57 | 34.60 | 484 | -0.15(-0.44%) |
Apr 09, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.08(+0.22%) |
Apr 08, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.06(+0.17%) |
Apr 07, 2021 | 34.57 | 34.62 | 34.57 | 34.62 | 790 | +0.07(+0.21%) |
Apr 06, 2021 | 34.65 | 34.65 | 34.55 | 34.55 | 2,441 | -0.61(-1.72%) |
Apr 05, 2021 | 34.91 | 35.15 | 34.91 | 35.15 | 2,234 | +0.55(+1.60%) |
Apr 01, 2021 | 34.50 | 34.60 | 34.50 | 34.60 | 316 | +0.44(+1.28%) |
Mar 31, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.01(+0.02%) |
Mar 30, 2021 | 34.08 | 34.19 | 34.08 | 34.16 | 787 | +0.19(+0.55%) |
Mar 29, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 61 | -0.01(-0.02%) |
Mar 26, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 739 | +0.35(+1.03%) |
Mar 25, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.27(+0.81%) |
Mar 24, 2021 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.01(-0.02%) |
Mar 23, 2021 | 33.56 | 33.56 | 33.37 | 33.37 | 528 | -0.18(-0.53%) |
Mar 22, 2021 | 33.55 | 33.55 | 33.54 | 33.54 | 105 | -0.03(-0.08%) |
Mar 19, 2021 | 33.58 | 33.58 | 33.57 | 33.57 | 1,056 | +0.00(+0.00%) |
Mar 18, 2021 | 33.68 | 33.68 | 33.57 | 33.57 | 337 | -0.23(-0.69%) |
Mar 17, 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 44 | +0.11(+0.34%) |
Mar 16, 2021 | 33.69 | 33.69 | 33.69 | 33.69 | 2 | +0.05(+0.15%) |
Mar 15, 2021 | 33.64 | 33.64 | 33.64 | 33.64 | 189 | -0.02(-0.05%) |
Mar 12, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 845 | +0.07(+0.20%) |
Mar 11, 2021 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.16(+0.49%) |
Mar 10, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.25(+0.76%) |
Mar 09, 2021 | 33.16 | 33.20 | 33.15 | 33.17 | 3,127 | +0.27(+0.83%) |
Mar 08, 2021 | 32.99 | 32.99 | 32.90 | 32.90 | 1,842 | +0.29(+0.88%) |
Mar 05, 2021 | 32.49 | 32.61 | 32.49 | 32.61 | 211 | +0.29(+0.91%) |
Mar 04, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 124 | -0.18(-0.57%) |
Mar 03, 2021 | 32.52 | 32.52 | 32.50 | 32.50 | 105 | -0.14(-0.42%) |
Mar 02, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 103 | -0.08(-0.24%) |
Mar 01, 2021 | 32.61 | 32.72 | 32.60 | 32.72 | 1,616 | +0.54(+1.67%) |
Feb 26, 2021 | 32.14 | 32.18 | 32.14 | 32.18 | 1,267 | -0.05(-0.16%) |
Feb 25, 2021 | 32.23 | 32.23 | 32.23 | 32.23 | 7 | -0.46(-1.41%) |
Feb 24, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 91 | +0.24(+0.73%) |
Feb 23, 2021 | 32.18 | 32.52 | 32.18 | 32.45 | 1,398 | -0.03(-0.09%) |
Feb 22, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 105 | -0.17(-0.51%) |
Feb 19, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) |
Feb 18, 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 21 | -0.23(-0.71%) |
Feb 17, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | -0.13(-0.40%) |
Feb 16, 2021 | 32.94 | 32.94 | 32.91 | 32.92 | 1,461 | +0.18(+0.54%) |
Feb 12, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.17(+0.53%) |
Feb 11, 2021 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.24(+0.76%) |
Feb 10, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.14(-0.43%) |
Feb 09, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | 847 | -0.11(-0.35%) |
Feb 08, 2021 | 32.58 | 32.58 | 32.58 | 32.58 | 3 | +0.18(+0.55%) |
Feb 05, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 211 | +0.09(+0.26%) |
Feb 04, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.21(+0.65%) |
Feb 03, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | +0.13(+0.40%) |
Feb 02, 2021 | 31.77 | 31.97 | 31.77 | 31.97 | 1,109 | +0.53(+1.67%) |
Feb 01, 2021 | 31.35 | 31.45 | 31.35 | 31.45 | 484 | +0.56(+1.81%) |
Jan 29, 2021 | 31.21 | 31.21 | 30.84 | 30.89 | 2,113 | -0.53(-1.69%) |
Jan 28, 2021 | 31.47 | 31.60 | 31.41 | 31.42 | 1,690 | +0.33(+1.07%) |
Jan 27, 2021 | 31.18 | 31.43 | 31.09 | 31.09 | 2,058 | -0.69(-2.16%) |
Jan 26, 2021 | 31.77 | 31.77 | 31.76 | 31.77 | 1,598 | +0.14(+0.43%) |
Jan 25, 2021 | 31.56 | 31.64 | 31.48 | 31.64 | 943 | -0.30(-0.95%) |
Jan 22, 2021 | 31.88 | 31.97 | 31.88 | 31.94 | 422 | -0.19(-0.59%) |
Jan 21, 2021 | 32.16 | 32.16 | 32.04 | 32.13 | 2,672 | -0.03(-0.09%) |
Jan 20, 2021 | 32.08 | 32.16 | 32.08 | 32.16 | 7,371 | +0.18(+0.58%) |
Jan 19, 2021 | 31.91 | 31.98 | 31.84 | 31.98 | 14,295 | +0.22(+0.69%) |
Jan 15, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 105 | -0.42(-1.30%) |
Jan 14, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 2 | +0.16(+0.51%) |
Jan 13, 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 43 | +0.09(+0.27%) |
Jan 12, 2021 | 31.91 | 31.92 | 31.91 | 31.92 | 1,078 | -0.05(-0.16%) |
Jan 11, 2021 | 31.96 | 31.97 | 31.96 | 31.97 | 376 | -0.31(-0.95%) |
Jan 08, 2021 | 32.17 | 32.28 | 32.17 | 32.28 | 2,007 | +0.24(+0.74%) |
Jan 07, 2021 | 31.98 | 32.04 | 31.98 | 32.04 | 1,822 | +0.29(+0.90%) |
Jan 06, 2021 | 31.83 | 31.88 | 31.76 | 31.76 | 6,869 | +0.25(+0.79%) |
Jan 05, 2021 | 31.32 | 31.52 | 31.25 | 31.51 | 9,357 | +0.11(+0.36%) |
Jan 04, 2021 | 31.28 | 31.47 | 31.26 | 31.39 | 14,362 | +0.37(+1.19%) |
Dec 31, 2020 | 31.02 | 31.02 | 31.02 | 4,057 | -0.28(-0.91%) | |
Dec 30, 2020 | 31.49 | 31.53 | 31.31 | 31.31 | 4,057 | -0.08(-0.26%) |
Dec 29, 2020 | 31.56 | 31.56 | 31.36 | 31.39 | 5,173 | +0.03(+0.08%) |
Dec 28, 2020 | 31.36 | 31.36 | 31.36 | 31.36 | 1,354 | +0.18(+0.57%) |
Dec 24, 2020 | 31.14 | 31.19 | 31.10 | 31.19 | 2,113 | +0.07(+0.21%) |
Dec 23, 2020 | 31.05 | 31.13 | 31.05 | 31.12 | 8,728 | +0.33(+1.09%) |
Dec 22, 2020 | 30.65 | 30.78 | 30.65 | 30.78 | 940 | +0.18(+0.60%) |
Dec 21, 2020 | 30.20 | 30.60 | 30.05 | 30.60 | 1,295 | -0.47(-1.51%) |
Dec 18, 2020 | 31.19 | 31.19 | 31.04 | 31.07 | 3,486 | -0.08(-0.27%) |
Dec 17, 2020 | 31.24 | 31.26 | 31.14 | 31.15 | 4,491 | +0.04(+0.11%) |
Dec 16, 2020 | 30.97 | 31.12 | 30.97 | 31.12 | 1,128 | +0.12(+0.37%) |
Dec 15, 2020 | 30.87 | 31.00 | 30.85 | 31.00 | 5,399 | +0.36(+1.19%) |
Dec 14, 2020 | 30.82 | 30.86 | 30.62 | 30.64 | 21,929 | +0.05(+0.18%) |
Dec 11, 2020 | 30.51 | 30.59 | 30.51 | 30.59 | 854 | -0.15(-0.48%) |
Dec 10, 2020 | 30.63 | 30.83 | 30.63 | 30.73 | 38,659 | -0.16(-0.51%) |
Dec 09, 2020 | 30.98 | 30.98 | 30.88 | 30.89 | 1,196 | -0.03(-0.09%) |
Dec 08, 2020 | 30.81 | 30.92 | 30.81 | 30.92 | 225 | +0.06(+0.20%) |
Dec 07, 2020 | 30.81 | 30.87 | 30.81 | 30.86 | 562 | -0.08(-0.26%) |
Dec 04, 2020 | 30.88 | 30.94 | 30.88 | 30.94 | 213 | +0.33(+1.07%) |
Dec 03, 2020 | 30.73 | 30.73 | 30.61 | 30.61 | 216 | -0.10(-0.31%) |
Dec 02, 2020 | 30.65 | 30.75 | 30.65 | 30.70 | 18,325 | -0.11(-0.35%) |
Dec 01, 2020 | 30.80 | 30.83 | 30.76 | 30.81 | 1,002 | +0.32(+1.05%) |
Nov 30, 2020 | 30.73 | 30.73 | 30.49 | 30.49 | 11,000 | -0.33(-1.07%) |
Nov 27, 2020 | 30.83 | 30.83 | 30.82 | 30.82 | 213 | +0.17(+0.54%) |
Nov 25, 2020 | 30.58 | 30.65 | 30.58 | 30.65 | 106 | +0.04(+0.14%) |
Nov 24, 2020 | 30.53 | 30.61 | 30.53 | 30.61 | 1,071 | +0.37(+1.24%) |
Nov 23, 2020 | 30.26 | 30.28 | 30.18 | 30.24 | 1,704 | +0.05(+0.16%) |
Nov 20, 2020 | 30.12 | 30.19 | 30.12 | 30.19 | 320 | +0.04(+0.13%) |
Nov 19, 2020 | 30.03 | 30.15 | 30.02 | 30.15 | 323 | +0.12(+0.40%) |
Nov 18, 2020 | 30.17 | 30.23 | 30.03 | 30.03 | 1,431 | -0.10(-0.34%) |
Nov 17, 2020 | 30.02 | 30.13 | 30.02 | 30.13 | 762 | +0.03(+0.11%) |
Nov 16, 2020 | 30.12 | 30.12 | 30.10 | 30.10 | 315 | +0.27(+0.92%) |
Nov 13, 2020 | 29.75 | 29.83 | 29.75 | 29.83 | 2,991 | +0.40(+1.37%) |
Nov 12, 2020 | 29.67 | 29.67 | 29.43 | 29.43 | 213 | -0.45(-1.51%) |
Nov 11, 2020 | 29.83 | 29.88 | 29.83 | 29.88 | 376 | +0.22(+0.74%) |
Nov 10, 2020 | 29.57 | 29.65 | 29.57 | 29.65 | 227 | +0.53(+1.83%) |
Nov 09, 2020 | 29.50 | 29.50 | 29.12 | 29.12 | 370 | +1.21(+4.32%) |
Nov 06, 2020 | 27.87 | 27.92 | 27.87 | 27.92 | 320 | -0.00(-0.01%) |
Nov 05, 2020 | 27.92 | 28.04 | 27.92 | 27.92 | 967 | +0.51(+1.88%) |
Nov 04, 2020 | 27.46 | 27.46 | 27.40 | 27.40 | 219 | +0.24(+0.88%) |
Nov 03, 2020 | 26.97 | 27.20 | 26.97 | 27.17 | 408 | +0.76(+2.87%) |