Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0400	0	+0.00(+0.00%)
Jun 27, 2022				0.0400	0	+0.00(+14.29%)
Jun 24, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jun 22, 2022				0.0400	0	+0.00(+0.00%)
Jun 21, 2022	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jun 20, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	1,083	+0.00(+0.00%)
Jun 16, 2022	0.0400	0.0400	0.0400	0.0400	3,010	-0.00(-11.11%)
Jun 15, 2022	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Jun 14, 2022	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Jun 13, 2022	0.0400	0.0400	0.0400	0.0400	4,568	-0.00(-11.11%)
Jun 10, 2022	0.0400	0.0450	0.0400	0.0450	44,000	+0.00(+12.50%)
Jun 07, 2022				0.0400	0	-0.00(-11.11%)
Jun 06, 2022	0.0450	0.0450	0.0450	0.0450	68,000	+0.00(+12.50%)
Jun 03, 2022	0.0400	0.0400	0.0400	0.0400	91,000	-0.00(-11.11%)
Jun 02, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
May 31, 2022				0.0400	200	+0.00(+0.00%)
May 30, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
May 27, 2022	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
May 25, 2022	0.0400	0.0450	0.0400	0.0450	109,000	+0.00(+12.50%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	106,000	-0.00(-11.11%)
May 19, 2022				0.0450	0	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	17,022	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0400	0.0450	83,000	+0.00(+0.00%)
May 13, 2022	0.0450	0.0450	0.0450	0.0450	50,200	+0.00(+0.00%)
May 12, 2022	0.0400	0.0450	0.0400	0.0450	293,213	+0.00(+0.00%)
May 11, 2022	0.0450	0.0450	0.0400	0.0450	295,000	+0.00(+12.50%)
May 10, 2022	0.0450	0.0450	0.0400	0.0400	47,000	+0.00(+0.00%)
May 09, 2022	0.0450	0.0450	0.0400	0.0400	752,500	+0.00(+0.00%)
May 06, 2022	0.0450	0.0450	0.0400	0.0400	165,000	+0.00(+0.00%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	69,860	+0.00(+0.00%)
May 04, 2022	0.0450	0.0450	0.0400	0.0400	200,000	-0.00(-11.11%)
May 03, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
May 02, 2022	0.0450	0.0450	0.0400	0.0400	29,000	-0.00(-11.11%)
Apr 29, 2022	0.0450	0.0450	0.0400	0.0450	58,006	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0450	0.0400	0.0450	1,079,498	+0.00(+12.50%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	26,500	+0.00(+14.29%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	27,500	-0.00(-12.50%)
Apr 25, 2022	0.0450	0.0450	0.0400	0.0400	953,250	-0.00(-11.11%)
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	15,795	+0.00(+0.00%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0450	622,000	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0400	0.0450	159,300	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+12.50%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	10,714	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 11, 2022				0.0400	0	+0.00(+0.00%)
Apr 08, 2022	0.0450	0.0450	0.0350	0.0400	328,000	+0.00(+0.00%)
Apr 07, 2022	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	16,620	+0.00(+0.00%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	68,173	+0.00(+0.00%)
Apr 01, 2022	0.0400	0.0400	0.0400	0.0400	60,700	+0.00(+0.00%)
Mar 31, 2022	0.0400	0.0400	0.0400	0.0400	384,420	+0.00(+0.00%)
Mar 30, 2022	0.0400	0.0450	0.0400	0.0400	251,000	+0.00(+0.00%)
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	115,001	+0.00(+0.00%)
Mar 25, 2022				0.0400	2	+0.00(+0.00%)
Mar 24, 2022	0.0400	0.0450	0.0400	0.0400	525,000	+0.00(+0.00%)
Mar 23, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 22, 2022	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
Mar 21, 2022	0.0400	0.0400	0.0350	0.0350	168,000	+0.00(+0.00%)
Mar 18, 2022	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Mar 16, 2022				0.0400	0	+0.00(+0.00%)
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	180,000	+0.00(+14.29%)
Mar 14, 2022	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Mar 10, 2022	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	392,000	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	115,000	+0.00(+0.00%)
Mar 07, 2022	0.0450	0.0450	0.0400	0.0400	243,000	-0.00(-11.11%)
Mar 04, 2022	0.0400	0.0450	0.0400	0.0450	2,028,000	+0.00(+12.50%)
Mar 03, 2022	0.0400	0.0400	0.0400	0.0400	495,000	-0.00(-11.11%)
Mar 02, 2022	0.0400	0.0450	0.0400	0.0450	24,000	+0.00(+12.50%)
Mar 01, 2022	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Feb 28, 2022	0.0400	0.0400	0.0400	0.0400	36,900	+0.00(+0.00%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	244,000	-0.00(-11.11%)
Feb 24, 2022	0.0400	0.0450	0.0400	0.0450	509,000	+0.00(+0.00%)
Feb 23, 2022	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Feb 22, 2022	0.0450	0.0450	0.0450	0.0450	745,500	+0.00(+0.00%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	300,500	+0.00(+0.00%)
Feb 15, 2022				0.0450	0	+0.00(+0.00%)
Feb 10, 2022				0.0450	219	+0.00(+0.00%)
Feb 09, 2022	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0450	0.0450	79,000	-0.01(-10.00%)
Feb 07, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Feb 03, 2022				0.0500	0	+0.00(+0.00%)
Feb 02, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 28, 2022				0.0500	0	+0.00(+0.00%)
Jan 27, 2022	0.0500	0.0500	0.0500	0.0500	169,000	+0.00(+0.00%)
Jan 26, 2022	0.0500	0.0500	0.0500	0.0500	108,000	+0.01(+11.11%)
Jan 25, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0450	0.0450	128,000	+0.00(+0.00%)
Jan 21, 2022	0.0500	0.0500	0.0450	0.0450	725,000	-0.01(-10.00%)
Jan 20, 2022	0.0500	0.0550	0.0500	0.0500	2,653,200	+0.00(+0.00%)
Jan 19, 2022	0.0450	0.0550	0.0450	0.0500	240,400	+0.01(+11.11%)
Jan 18, 2022	0.0450	0.0450	0.0450	0.0450	79,000	-0.01(-10.00%)
Jan 13, 2022				0.0500	0	+0.01(+11.11%)
Jan 12, 2022	0.0450	0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)
Jan 11, 2022	0.0450	0.0500	0.0450	0.0500	32,000	+0.00(+0.00%)
Jan 07, 2022		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 05, 2022		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 04, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 17, 2021		0.0500	0.0500	0.0500	199	-0.00(-9.09%)
Dec 16, 2021	0.0500	0.0600	0.0500	0.0550	838,700	+0.01(+22.22%)
Dec 15, 2021	0.0450	0.0450	0.0450	0.0450	38,500	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0450	0.0450	34,615	+0.00(+0.00%)
Dec 10, 2021	0.0450	0.0450	0.0450	0.0450	6,400	+0.00(+0.00%)
Dec 09, 2021	0.0450	0.0450	0.0450	0.0450	220,000	-0.01(-10.00%)
Dec 08, 2021	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 07, 2021	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Dec 03, 2021	0.0500	0.0500	0.0450	0.0450	145,801	-0.01(-10.00%)
Dec 02, 2021	0.0500	0.0500	0.0500	0.0500	30,200	+0.00(+0.00%)
Dec 01, 2021	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Nov 29, 2021	0.0550	0.0550	0.0500	0.0500	76,000	+0.00(+0.00%)
Nov 26, 2021	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Nov 25, 2021	0.0500	0.0500	0.0500	0.0500	225,000	-0.00(-9.09%)
Nov 24, 2021	0.0550	0.0550	0.0550	0.0550	74,000	+0.00(+0.00%)
Nov 23, 2021	0.0550	0.0550	0.0500	0.0550	41,000	+0.00(+0.00%)
Nov 22, 2021	0.0500	0.0550	0.0500	0.0550	118,000	+0.00(+0.00%)
Nov 19, 2021	0.0550	0.0600	0.0550	0.0550	173,009	+0.00(+0.00%)
Nov 18, 2021	0.0600	0.0600	0.0550	0.0550	261,185	-0.00(-8.33%)
Nov 17, 2021	0.0600	0.0600	0.0600	0.0600	79,760	-0.01(-7.69%)
Nov 16, 2021	0.0700	0.0700	0.0600	0.0650	206,716	+0.01(+8.33%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 12, 2021	0.0600	0.0650	0.0600	0.0600	94,000	+0.00(+0.00%)
Nov 09, 2021	0.0650	0.0650	0.0600	0.0600	75,080	-0.01(-7.69%)
Nov 08, 2021	0.0650	0.0650	0.0650	0.0650	75,000	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0650	0.0600	0.0650	163,550	+0.01(+8.33%)
Nov 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 02, 2021	0.0700	0.0700	0.0600	0.0600	91,300	-0.01(-14.29%)
Nov 01, 2021	0.0650	0.0700	0.0650	0.0700	66,000	+0.01(+16.67%)
Oct 29, 2021	0.0650	0.0650	0.0600	0.0600	55,000	+0.00(+0.00%)
Oct 28, 2021	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Oct 27, 2021	0.0650	0.0700	0.0600	0.0650	95,080	+0.00(+0.00%)
Oct 26, 2021	0.0650			0.0650	158,600	+0.00(+0.00%)
Oct 25, 2021	0.0650	0.0700	0.0650	0.0650	230,068	-0.01(-7.14%)
Oct 22, 2021	0.0650	0.0700	0.0650	0.0700	228,000	+0.01(+16.67%)
Oct 21, 2021	0.0600	0.0700	0.0600	0.0600	1,092,500	+0.00(+9.09%)
Oct 20, 2021	0.0600	0.0600	0.0550	0.0550	108,783	-0.00(-8.33%)
Oct 19, 2021	0.0650	0.0650	0.0600	0.0600	536,890	-0.01(-7.69%)
Oct 18, 2021	0.0650	0.0700	0.0650	0.0650	119,400	+0.00(+0.00%)
Oct 15, 2021	0.0650	0.0700	0.0600	0.0650	338,500	-0.01(-7.14%)
Oct 14, 2021	0.0700	0.0750	0.0700	0.0700	758,000	+0.01(+7.69%)
Oct 13, 2021	0.0550	0.0700	0.0550	0.0650	1,263,381	+0.01(+18.18%)
Oct 12, 2021	0.0550	0.0550	0.0550	0.0550	26,900	+0.00(+0.00%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Oct 06, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Oct 05, 2021	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 04, 2021	0.0550	0.0550	0.0550	0.0550	202,000	+0.00(+0.00%)
Sep 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Sep 28, 2021	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Sep 27, 2021	0.0600	0.0600	0.0600	0.0600	24,219	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0600	0.0550	0.0600	269,990	+0.00(+9.09%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	105,000	-0.00(-8.33%)
Sep 21, 2021		0.0600	0.0600	0.0600	362	+0.00(+9.09%)
Sep 20, 2021	0.0600	0.0600	0.0550	0.0550	20,000	-0.00(-8.33%)
Sep 17, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Sep 16, 2021	0.0650	0.0650	0.0600	0.0600	161,500	+0.00(+0.00%)
Sep 15, 2021	0.0600	0.0600	0.0550	0.0600	243,000	+0.00(+0.00%)
Sep 14, 2021	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Sep 10, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 07, 2021	0.0650	0.0650	0.0600	0.0600	57,700	+0.00(+0.00%)
Sep 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Sep 01, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Aug 31, 2021	0.0600	0.0600	0.0600	0.0600	50,500	-0.01(-7.69%)
Aug 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2021	0.0650	0.0650	0.0650	0.0650	340,000	+0.00(+0.00%)
Aug 25, 2021	0.0650	0.0650	0.0650	0.0650	110,400	-0.01(-7.14%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	8,500	+0.00(+0.00%)
Aug 23, 2021	0.0700	0.0700	0.0650	0.0700	96,000	+0.00(+0.00%)
Aug 19, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 18, 2021	0.0650	0.0750	0.0650	0.0700	90,400	+0.01(+7.69%)
Aug 17, 2021	0.0650	0.0650	0.0650	0.0650	10,258	-0.01(-13.33%)
Aug 16, 2021	0.0700	0.0750	0.0700	0.0750	102,086	+0.00(+7.14%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0700	544,417	+0.00(+0.00%)
Aug 12, 2021	0.0650	0.0700	0.0650	0.0700	232,111	+0.00(+0.00%)
Aug 11, 2021	0.0650	0.0700	0.0650	0.0700	17,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Aug 09, 2021	0.0750	0.0750	0.0650	0.0700	85,000	+0.00(+0.00%)
Aug 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 04, 2021	0.0650	0.0700	0.0650	0.0700	571,728	+0.00(+0.00%)
Aug 03, 2021	0.0700	0.0700	0.0700	0.0700	79,908	+0.00(+0.00%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 29, 2021	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Jul 28, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 23, 2021	0.0700	0.0700	0.0700	0.0700	190,000	+0.00(+0.00%)
Jul 22, 2021	0.0700	0.0750	0.0700	0.0700	404,565	+0.00(+0.00%)
Jul 21, 2021	0.0700	0.0700	0.0700	0.0700	171,541	-0.00(-6.67%)
Jul 20, 2021	0.0750	0.0750	0.0700	0.0750	117,681	-0.01(-6.25%)
Jul 06, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 05, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.