Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.72	47.10	43.31	43.56	5,176,960	-4.61(-9.57%)
Jun 29, 2022	49.31	50.10	47.59	48.17	2,983,840	-2.15(-4.27%)
Jun 28, 2022	55.24	56.26	50.25	50.32	2,747,972	-5.38(-9.66%)
Jun 27, 2022	60.06	61.15	54.14	55.70	3,456,320	-3.65(-6.15%)
Jun 24, 2022	54.88	59.40	54.88	59.35	5,022,576	+5.19(+9.58%)
Jun 23, 2022	48.50	54.20	47.82	54.16	4,934,918	+6.16(+12.83%)
Jun 22, 2022	44.62	48.42	44.62	48.00	3,235,366	+3.03(+6.74%)
Jun 21, 2022	46.18	47.86	44.83	44.97	2,991,336	-0.83(-1.81%)
Jun 17, 2022	45.18	46.80	44.72	45.80	4,070,803	+1.62(+3.67%)
Jun 16, 2022	45.98	46.84	43.72	44.18	2,563,547	-4.43(-9.11%)
Jun 15, 2022	48.07	50.60	47.43	48.61	2,937,522	+1.47(+3.12%)
Jun 14, 2022	48.44	49.22	46.02	47.14	2,758,996	-0.82(-1.71%)
Jun 13, 2022	48.03	51.00	47.31	47.96	4,225,860	-3.59(-6.96%)
Jun 10, 2022	52.50	53.28	49.75	51.55	3,563,103	-2.45(-4.54%)
Jun 09, 2022	56.29	56.85	53.16	54.00	3,336,116	-2.58(-4.56%)
Jun 08, 2022	55.12	58.42	55.12	56.58	3,364,895	+1.86(+3.40%)
Jun 07, 2022	54.31	55.42	51.79	54.72	2,593,412	-2.12(-3.73%)
Jun 06, 2022	59.60	60.55	56.15	56.84	2,597,819	-1.46(-2.50%)
Jun 03, 2022	61.27	61.68	57.70	58.30	3,879,982	-5.47(-8.58%)
Jun 02, 2022	59.26	65.69	57.47	63.77	4,543,519	+6.47(+11.29%)
Jun 01, 2022	60.19	60.58	55.93	57.30	2,897,261	-2.09(-3.52%)
May 31, 2022	59.10	59.98	55.44	59.39	3,711,650	+0.35(+0.59%)
May 27, 2022	56.64	59.43	55.73	59.04	2,856,274	+2.73(+4.85%)
May 26, 2022	51.01	57.30	51.01	56.31	4,574,343	+6.01(+11.95%)
May 25, 2022	45.67	51.16	45.60	50.30	4,634,266	+4.79(+10.53%)
May 24, 2022	48.15	48.70	45.13	45.51	4,121,910	-4.71(-9.38%)
May 23, 2022	51.45	51.49	46.66	50.22	3,802,201	-1.20(-2.33%)
May 20, 2022	51.10	51.98	47.96	51.42	4,028,006	+1.70(+3.42%)
May 19, 2022	47.47	52.31	47.47	49.72	4,281,766	+2.12(+4.45%)
May 18, 2022	52.31	53.17	47.16	47.60	5,893,147	-7.57(-13.72%)
May 17, 2022	51.73	55.24	50.61	55.17	5,804,778	+4.36(+8.58%)
May 16, 2022	58.32	58.32	50.60	50.81	4,794,833	-6.52(-11.37%)
May 13, 2022	57.69	61.11	54.93	57.33	6,720,561	+1.57(+2.82%)
May 12, 2022	51.87	58.27	49.54	55.76	8,871,052	+3.15(+5.99%)
May 11, 2022	57.63	59.70	52.13	52.61	5,442,593	-5.87(-10.04%)
May 10, 2022	63.70	66.51	56.65	58.48	6,217,926	-3.87(-6.21%)
May 09, 2022	64.83	68.50	61.43	62.35	4,911,071	-3.82(-5.77%)
May 06, 2022	65.71	69.60	56.23	66.17	8,950,657	-1.28(-1.90%)
May 05, 2022	77.05	79.18	65.32	67.45	13,634,335	-23.31(-25.68%)
May 04, 2022	87.62	91.95	82.21	90.76	5,106,451	+0.91(+1.01%)
May 03, 2022	85.51	90.03	85.01	89.85	2,962,287	+2.46(+2.81%)
May 02, 2022	76.36	87.88	75.20	87.39	4,728,112	+10.45(+13.58%)
Apr 29, 2022	80.29	83.80	76.62	76.94	4,585,110	-6.45(-7.73%)
Apr 28, 2022	76.96	83.60	75.66	83.39	4,232,624	+7.11(+9.32%)
Apr 27, 2022	79.10	82.16	75.65	76.28	3,486,492	-2.96(-3.74%)
Apr 26, 2022	82.89	84.00	77.58	79.24	3,519,516	-4.69(-5.59%)
Apr 25, 2022	84.14	85.28	80.32	83.93	3,482,659	-1.30(-1.53%)
Apr 22, 2022	92.84	93.24	83.76	85.23	5,242,221	-7.49(-8.08%)
Apr 21, 2022	98.29	99.78	92.43	92.72	3,159,886	-4.37(-4.50%)
Apr 20, 2022	102.99	104.28	95.58	97.09	3,132,959	-9.51(-8.92%)
Apr 19, 2022	101.61	107.06	100.27	106.60	2,005,302	+4.60(+4.51%)
Apr 18, 2022	107.82	108.02	99.39	102.00	3,262,241	-6.23(-5.76%)
Apr 14, 2022	117.21	119.96	108.09	108.23	2,872,625	-8.77(-7.50%)
Apr 13, 2022	105.84	117.00	105.24	117.00	5,498,658	+9.45(+8.79%)
Apr 12, 2022	115.53	118.23	106.63	107.55	3,022,268	-6.21(-5.46%)
Apr 11, 2022	108.94	117.89	108.60	113.76	2,045,784	+1.67(+1.49%)
Apr 08, 2022	110.19	118.20	108.90	112.09	2,394,809	+0.15(+0.13%)
Apr 07, 2022	103.95	112.20	103.11	111.94	2,986,764	+4.99(+4.67%)
Apr 06, 2022	111.00	111.82	103.82	106.95	2,321,404	-7.68(-6.70%)
Apr 05, 2022	115.72	121.35	113.35	114.63	1,280,527	-2.05(-1.76%)
Apr 04, 2022	112.49	118.39	111.12	116.68	1,938,741	+5.57(+5.01%)
Apr 01, 2022	107.66	111.87	106.45	111.11	2,102,228	+0.33(+0.30%)
Mar 31, 2022	119.56	119.85	110.68	110.78	2,213,569	-10.69(-8.80%)
Mar 30, 2022	119.86	126.87	118.70	121.47	3,373,815	-8.05(-6.22%)
Mar 29, 2022	122.23	130.58	119.59	129.52	1,907,605	+9.67(+8.07%)
Mar 28, 2022	115.68	120.10	111.65	119.85	1,271,747	+5.07(+4.42%)
Mar 25, 2022	122.29	122.60	111.89	114.78	1,534,797	-6.59(-5.43%)
Mar 24, 2022	120.94	122.38	115.60	121.37	952,519	+0.30(+0.25%)
Mar 23, 2022	125.14	129.19	120.25	121.07	1,451,831	-6.58(-5.15%)
Mar 22, 2022	119.34	129.79	118.25	127.65	1,861,300	+9.00(+7.59%)
Mar 21, 2022	124.23	125.82	117.02	118.65	1,675,158	-6.29(-5.03%)
Mar 18, 2022	119.63	126.62	118.71	124.94	3,131,601	+5.08(+4.24%)
Mar 17, 2022	117.43	120.31	114.01	119.86	2,062,765	+0.71(+0.60%)
Mar 16, 2022	115.18	119.51	112.33	119.15	3,645,255	+6.35(+5.63%)
Mar 15, 2022	106.68	118.30	106.68	112.80	3,181,711	+7.99(+7.62%)
Mar 14, 2022	112.71	114.97	104.00	104.81	2,304,391	-9.64(-8.42%)
Mar 11, 2022	123.22	124.99	113.78	114.45	2,582,315	-6.28(-5.20%)
Mar 10, 2022	126.85			120.73	1,734,654	-5.98(-4.72%)
Mar 09, 2022	133.00	135.30	124.95	126.71	1,700,622	-3.51(-2.70%)
Mar 08, 2022	127.64	137.00	125.90	130.22	1,984,375	+3.99(+3.16%)
Mar 07, 2022	127.21	131.93	123.61	126.23	2,572,222	+1.42(+1.14%)
Mar 04, 2022	125.64	129.35	121.60	124.81	2,213,900	+0.73(+0.59%)
Mar 03, 2022	131.51	132.49	121.38	124.08	2,049,857	-6.93(-5.29%)
Mar 02, 2022	132.77	133.74	126.17	131.01	1,858,347	-1.50(-1.13%)
Mar 01, 2022	141.71	143.40	130.70	132.51	2,116,031	-8.36(-5.93%)
Feb 28, 2022	129.92	142.72	129.15	140.87	2,892,605	+9.68(+7.38%)
Feb 25, 2022	130.87	133.61	123.22	131.19	3,233,755	+4.12(+3.24%)
Feb 24, 2022	100.81	131.26	100.57	127.07	6,260,942	+5.75(+4.74%)
Feb 23, 2022	126.62	132.44	119.94	121.32	3,138,228	-1.13(-0.92%)
Feb 22, 2022	125.94	130.43	117.88	122.45	2,623,353	-5.64(-4.40%)
Feb 18, 2022				128.09	0	-2.71(-2.07%)
Feb 17, 2022	138.55	140.00	129.53	130.80	1,548,997	-5.74(-4.20%)
Feb 16, 2022	145.18	145.18	133.40	136.54	1,905,638	-11.85(-7.99%)
Feb 15, 2022	145.06	148.87	140.88	148.39	1,365,262	+6.18(+4.35%)
Feb 14, 2022	143.36	148.18	140.01	142.21	1,632,614	-3.51(-2.41%)
Feb 11, 2022	148.01	150.19	143.62	145.72	1,165,417	-2.05(-1.39%)
Feb 10, 2022	148.12	156.04	146.16	147.77	1,312,336	-4.22(-2.78%)
Feb 09, 2022	148.49	152.27	145.83	151.99	1,249,976	+5.06(+3.44%)
Feb 08, 2022	140.62	149.11	140.62	146.93	1,673,842	+5.69(+4.03%)
Feb 07, 2022	143.11	150.97	141.04	141.24	1,528,339	-1.33(-0.93%)
Feb 04, 2022	142.21	144.76	135.50	142.57	2,308,323	+4.02(+2.90%)
Feb 03, 2022	144.60		137.00	138.55	2,516,196	-8.76(-5.95%)
Feb 02, 2022	161.46	163.07	146.38	147.31	2,827,745	-15.24(-9.38%)
Feb 01, 2022	156.54	163.99	153.47	162.55	1,224,074	+6.63(+4.25%)
Jan 31, 2022	148.02			155.92	1,712,447	+9.14(+6.23%)
Jan 28, 2022	140.60	151.14	137.90	146.78	1,871,502	+6.26(+4.45%)
Jan 27, 2022	147.02	149.51	138.44	140.52	1,872,084	-2.15(-1.51%)
Jan 26, 2022	155.05	155.50	140.98	142.67	2,477,268	-6.19(-4.16%)
Jan 25, 2022	147.00	156.63	144.85	148.86	2,662,445	-3.92(-2.57%)
Jan 24, 2022	130.44	154.29	129.50	152.78	4,426,735	+13.06(+9.35%)
Jan 21, 2022	144.63	145.72	137.32	139.72	3,368,721	-8.18(-5.53%)
Jan 20, 2022	158.94	162.84	146.80	147.90	2,745,159	-8.12(-5.20%)
Jan 19, 2022	159.00	164.88	155.27	156.02	2,211,759	-6.31(-3.89%)
Jan 18, 2022	166.49	168.72	161.43	162.33	2,197,908	-9.13(-5.32%)
Jan 14, 2022				171.46	0	+1.29(+0.76%)
Jan 13, 2022	176.99	177.79	170.05	170.17	1,566,103	-5.85(-3.32%)
Jan 12, 2022	181.63	183.64	176.01	176.02	1,175,671	-5.79(-3.18%)
Jan 11, 2022	176.63	182.92	174.80	181.81	941,779	+5.32(+3.01%)
Jan 10, 2022	178.41	178.41	168.15	176.49	1,601,923	-3.59(-1.99%)
Jan 07, 2022	173.00	181.10	171.51	180.08	1,374,570	+5.96(+3.42%)
Jan 06, 2022	170.90	178.62	165.75	174.12	1,643,003	+3.86(+2.27%)
Jan 05, 2022	179.51	180.80	166.60	170.26	2,802,612	-16.02(-8.60%)
Jan 04, 2022	194.72	197.77	179.71	186.28	1,835,023	-9.49(-4.85%)
Jan 03, 2022	191.11	196.53	186.60	195.77	1,229,237	+5.80(+3.05%)
Dec 31, 2021	191.72	194.04	187.50	189.97	787,154	-2.84(-1.47%)
Dec 30, 2021	191.81	197.84	191.81	192.81	653,552	+1.09(+0.57%)
Dec 29, 2021	193.20	194.11	189.23	191.72	789,683	-1.14(-0.59%)
Dec 28, 2021	197.61	198.47	192.54	192.86	948,372	-6.02(-3.03%)
Dec 27, 2021	204.39	206.48	197.86	198.88	700,111	-5.49(-2.69%)
Dec 23, 2021	203.15	205.59	199.92	204.37	623,827	+0.58(+0.28%)
Dec 22, 2021	204.86	206.89	201.19	203.79	807,652	-0.75(-0.37%)
Dec 21, 2021	197.34	205.78	197.34	204.54	1,078,823	+8.56(+4.37%)
Dec 20, 2021	196.19	197.99	193.73	195.98	1,410,196	-5.80(-2.87%)
Dec 17, 2021	187.72	204.00	183.74	201.78	2,109,036	+12.27(+6.47%)
Dec 16, 2021	200.65	203.00	184.29	189.51	2,811,438	-17.78(-8.58%)
Dec 15, 2021	204.80	209.38	201.15	207.29	1,353,383	+1.18(+0.57%)
Dec 14, 2021	202.57	209.45	201.37	206.11	1,363,236	+0.56(+0.27%)
Dec 13, 2021	202.25	206.64	197.86	205.55	1,331,989	+3.51(+1.74%)
Dec 10, 2021	215.64	219.28	199.92	202.04	2,761,161	-17.09(-7.80%)
Dec 09, 2021	237.59	238.40	218.96	219.13	2,036,084	-18.85(-7.92%)
Dec 08, 2021	231.00	240.07	229.44	237.98	936,481	+7.84(+3.41%)
Dec 07, 2021	229.00	232.91	225.62	230.14	1,595,470	+8.84(+3.99%)
Dec 06, 2021	229.85	232.07	221.24	221.30	2,277,003	-13.11(-5.59%)
Dec 03, 2021	236.61	239.59	226.58	234.41	1,506,775	-2.02(-0.85%)
Dec 02, 2021	241.50	246.69	230.27	236.43	1,606,493	-7.71(-3.16%)
Dec 01, 2021	251.82	261.24	242.77	244.14	1,409,474	-3.70(-1.49%)
Nov 30, 2021	267.50	269.77	247.69	247.84	2,034,639	-19.67(-7.35%)
Nov 29, 2021	270.84	273.64	265.64	267.51	983,336	-8.91(-3.22%)
Nov 26, 2021	292.10	298.00	275.12	276.42	984,325	-2.90(-1.04%)
Nov 24, 2021	264.62	284.14	262.09	279.32	1,896,203	+19.52(+7.51%)
Nov 23, 2021	259.55	260.88	248.85	259.80	840,504	+1.27(+0.49%)
Nov 22, 2021	276.26	279.18	258.00	258.53	1,057,239	-16.28(-5.92%)
Nov 19, 2021	263.00	281.93	261.13	274.81	1,761,305	+16.00(+6.18%)
Nov 18, 2021	265.11	260.05	258.01	258.81	684,428	-4.47(-1.70%)
Nov 17, 2021	269.87	270.49	260.38	263.28	1,006,678	-5.18(-1.93%)
Nov 16, 2021	254.71	272.50	253.17	268.46	1,634,255	+14.93(+5.89%)
Nov 15, 2021	253.27	256.43	251.27	253.53	712,582	-4.48(-1.74%)
Nov 12, 2021	244.10	258.05	242.10	258.01	1,284,495	+13.94(+5.71%)
Nov 11, 2021	242.59	247.84	241.34	244.07	583,165	+3.14(+1.30%)
Nov 10, 2021	248.29		239.46	240.93	1,101,778	-9.68(-3.86%)
Nov 09, 2021	244.85	252.72	244.53	250.61	1,066,742	+6.41(+2.62%)
Nov 08, 2021	245.60	249.84	242.28	244.20	1,262,801	-2.02(-0.82%)
Nov 05, 2021	253.00	254.45	239.01	246.22	2,255,943	-9.35(-3.66%)
Nov 04, 2021	250.01	261.15	241.20	255.57	3,174,045	-13.33(-4.96%)
Nov 03, 2021	258.00	272.26	257.12	268.90	3,499,422	+11.65(+4.53%)
Nov 02, 2021	254.39	258.59	242.99	257.25	1,817,579	+4.73(+1.87%)
Nov 01, 2021	247.84	255.33	242.79	252.52	1,469,733	+3.42(+1.37%)
Oct 29, 2021	240.80	250.17	240.80	249.10	1,377,960	-1.41(-0.56%)
Oct 28, 2021	232.38	250.80	232.29	250.51	2,119,812	+20.38(+8.86%)
Oct 27, 2021	238.81	241.74	229.70	230.13	2,502,587	-5.87(-2.49%)
Oct 26, 2021	236.47			236.00	1,028,403	+0.87(+0.37%)
Oct 25, 2021	238.04	239.77	233.52	235.13	1,376,194	-1.34(-0.57%)
Oct 22, 2021	243.23	243.49	233.02	236.47	1,273,088	-7.36(-3.02%)
Oct 21, 2021	246.36	247.70	242.25	243.83	899,947	-4.06(-1.64%)
Oct 20, 2021	248.03	252.50	247.65	247.89	839,272	-1.14(-0.46%)
Oct 19, 2021	246.00	249.50	241.81	249.03	1,067,448	+6.70(+2.76%)
Oct 18, 2021	239.65	243.77	235.11	242.33	1,233,423	+2.56(+1.07%)
Oct 15, 2021	245.10	247.98	239.14	239.77	782,787	-2.33(-0.96%)
Oct 14, 2021	229.65	242.98	228.70	242.10	1,533,157	+6.64(+2.82%)
Oct 13, 2021	226.69	236.00	223.00	235.46	2,285,375	+1.19(+0.51%)
Oct 12, 2021	235.32	240.78	233.45	234.27	1,302,498	+0.05(+0.02%)
Oct 11, 2021	242.26	242.26	233.91	234.22	963,939	-7.95(-3.28%)
Oct 08, 2021	244.42	247.53	240.63	242.17	739,718	-1.22(-0.50%)
Oct 07, 2021	240.14	250.28	240.14	243.39	939,237	+2.71(+1.13%)
Oct 06, 2021	239.79	247.03	236.79	240.68	1,057,075	-0.67(-0.28%)
Oct 05, 2021	241.95	246.24	240.21	241.35	1,929,322	+1.86(+0.78%)
Oct 04, 2021	245.00	251.00	238.29	239.49	2,365,448	-13.58(-5.37%)
Oct 01, 2021	255.63	257.64	246.04	253.07	1,816,392	-2.44(-0.95%)
Sep 30, 2021	263.55	266.28	254.07	255.51	2,248,852	-15.34(-5.66%)
Sep 29, 2021	278.34	287.90	270.06	270.85	1,064,523	-7.37(-2.65%)
Sep 28, 2021	283.18	283.86	274.31	278.22	885,502	-7.14(-2.50%)
Sep 27, 2021	276.17	291.60	275.00	285.36	1,168,740	+10.77(+3.92%)
Sep 24, 2021	272.52	277.06	270.93	274.59	960,120	-0.41(-0.15%)
Sep 23, 2021	273.28	276.88	269.00	275.00	1,390,209	-2.57(-0.93%)
Sep 22, 2021	279.81	283.48	274.25	277.57	916,734	-1.69(-0.61%)
Sep 21, 2021	281.26	287.65	278.63	279.26	746,110	-1.35(-0.48%)
Sep 20, 2021	277.50	284.72	275.67	280.61	1,042,411	-5.65(-1.97%)
Sep 17, 2021	279.84	287.53	278.27	286.26	1,568,586	+8.39(+3.02%)
Sep 16, 2021	275.89	282.79	275.57	277.87	1,690,258	+1.47(+0.53%)
Sep 15, 2021	265.16	278.81	263.01	276.40	1,283,174	+10.03(+3.77%)
Sep 14, 2021	270.00	272.75	265.21	266.37	703,097	-1.78(-0.66%)
Sep 13, 2021	260.89	268.29	256.90	268.15	845,583	+5.92(+2.26%)
Sep 10, 2021	269.89	272.00	262.09	262.23	724,931	-3.66(-1.38%)
Sep 09, 2021	265.51	269.48	260.60	265.89	1,050,006	+1.91(+0.72%)
Sep 08, 2021	270.00	270.78	262.51	263.98	784,244	-5.73(-2.12%)
Sep 07, 2021	270.00	272.99	264.67	269.71	875,543	-3.83(-1.40%)
Sep 03, 2021	272.76	279.94	269.04	273.54	676,551	-0.76(-0.28%)
Sep 02, 2021	279.01	280.55	271.88	274.30	1,015,551	-4.77(-1.71%)
Sep 01, 2021	284.19	286.35	278.44	279.07	627,962	-1.68(-0.60%)
Aug 31, 2021	292.82	292.82	279.60	280.75	1,112,896	-11.11(-3.81%)
Aug 30, 2021	291.94	294.00	290.17	291.86	906,725	+0.74(+0.25%)
Aug 27, 2021	290.00	296.86	288.74	291.12	563,018	+0.28(+0.10%)
Aug 26, 2021	285.73	300.39	285.00	290.84	1,085,842	+2.21(+0.77%)
Aug 25, 2021	284.57	288.95	279.36	288.63	554,226	+2.60(+0.91%)
Aug 24, 2021	288.89	289.31	282.72	286.03	809,041	-0.99(-0.34%)
Aug 23, 2021	294.26	294.26	286.53	287.02	572,719	-3.50(-1.20%)
Aug 20, 2021	285.31	292.76	283.05	290.52	889,630	+6.83(+2.41%)
Aug 19, 2021	278.16	284.29	276.00	283.69	1,118,038	+3.19(+1.14%)
Aug 18, 2021	296.28	298.24	280.05	280.50	1,125,096	-17.88(-5.99%)
Aug 17, 2021	295.10	301.46	292.49	298.38	1,242,876	-1.40(-0.47%)
Aug 16, 2021	309.84	309.89	294.47	299.78	1,318,256	-12.10(-3.88%)
Aug 13, 2021	317.45	317.45	304.36	311.88	1,287,950	-4.69(-1.48%)
Aug 12, 2021	307.40	317.00	302.53	316.57	2,186,039	+6.49(+2.09%)
Aug 11, 2021	287.87	310.20	287.45	310.08	3,120,848	+24.87(+8.72%)
Aug 10, 2021	280.35	294.48	280.35	285.21	2,326,772	+6.38(+2.29%)
Aug 09, 2021	263.50	281.17	262.12	278.83	1,999,178	+15.01(+5.69%)
Aug 06, 2021	270.00	272.36	258.71	263.82	1,780,020	-12.34(-4.47%)
Aug 05, 2021	255.00	284.62	255.00	276.16	4,526,082	+25.11(+10.00%)
Aug 04, 2021	250.00	252.80	239.53	251.05	2,185,608	+1.56(+0.63%)
Aug 03, 2021	241.20	250.82	241.07	249.49	2,049,028	+7.12(+2.94%)
Aug 02, 2021	240.67	244.89	234.18	242.37	2,653,468	+1.01(+0.42%)
Jul 30, 2021	253.00	254.99	239.32	241.36	2,971,130	-20.59(-7.86%)
Jul 29, 2021	268.46	269.74	257.47	261.95	2,009,720	-12.46(-4.54%)
Jul 28, 2021	273.84	279.41	271.45	274.41	931,238	-0.23(-0.08%)
Jul 27, 2021	284.75	284.75	266.85	274.64	1,205,200	-9.40(-3.31%)
Jul 26, 2021	284.53	289.55	281.39	284.04	813,713	-1.47(-0.51%)
Jul 23, 2021	288.14	289.29	284.48	285.51	781,268	-2.63(-0.91%)
Jul 22, 2021	290.30	290.89	282.86	288.14	826,664	-4.07(-1.39%)
Jul 21, 2021	296.45	297.61	290.83	292.21	750,103	-5.56(-1.87%)
Jul 20, 2021	290.51	300.25	289.02	297.77	1,139,050	+8.45(+2.92%)
Jul 19, 2021	275.08	295.70	274.98	289.32	1,636,852	+9.31(+3.32%)
Jul 16, 2021	288.21	288.91	278.28	280.01	1,109,008	-6.71(-2.34%)
Jul 15, 2021	282.09	290.98	276.71	286.72	1,144,337	+6.24(+2.22%)
Jul 14, 2021	291.25	292.96	277.98	280.48	1,414,568	-8.25(-2.86%)
Jul 13, 2021	298.43	302.22	288.50	288.73	990,306	-13.07(-4.33%)
Jul 12, 2021	306.69	308.78	296.00	301.80	1,007,421	-2.10(-0.69%)
Jul 09, 2021	303.92	304.94	302.23	303.90	1,106,633	+1.89(+0.63%)
Jul 08, 2021	300.00	304.64	296.83	302.01	1,119,320	-5.08(-1.65%)
Jul 07, 2021	309.04	309.90	305.17	307.09	1,139,948	+0.59(+0.19%)
Jul 06, 2021	302.44	306.87	299.16	306.50	854,557	+5.49(+1.82%)
Jul 02, 2021	307.50	310.68	297.77	301.01	1,218,108	-6.49(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.