Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 51.37 | 51.64 | 51.32 | 51.57 | 91,407 | +1.27(+2.52%) |
May 27, 2022 | 50.20 | 50.35 | 50.08 | 50.30 | 18,691 | +0.21(+0.42%) |
May 26, 2022 | 50.31 | 50.54 | 50.09 | 50.09 | 60,166 | -0.36(-0.71%) |
May 25, 2022 | 50.27 | 50.55 | 50.27 | 50.45 | 99,658 | +0.35(+0.71%) |
May 24, 2022 | 50.15 | 50.15 | 49.72 | 50.10 | 49,116 | -0.83(-1.63%) |
May 23, 2022 | 50.77 | 50.95 | 50.62 | 50.92 | 125,390 | -0.41(-0.80%) |
May 20, 2022 | 51.02 | 51.34 | 50.71 | 51.34 | 42,762 | +0.54(+1.05%) |
May 19, 2022 | 50.30 | 50.81 | 50.27 | 50.80 | 99,742 | -0.39(-0.75%) |
May 18, 2022 | 51.60 | 51.61 | 51.07 | 51.19 | 68,282 | -0.94(-1.81%) |
May 17, 2022 | 52.40 | 52.40 | 51.91 | 52.13 | 15,856 | +0.24(+0.45%) |
May 16, 2022 | 51.90 | 52.05 | 51.85 | 51.89 | 34,310 | -0.21(-0.40%) |
May 13, 2022 | 51.92 | 52.16 | 51.92 | 52.10 | 57,670 | +0.70(+1.36%) |
May 12, 2022 | 51.12 | 51.40 | 50.63 | 51.40 | 224,324 | -1.17(-2.22%) |
May 11, 2022 | 53.00 | 53.00 | 52.27 | 52.57 | 53,828 | -0.41(-0.77%) |
May 10, 2022 | 52.65 | 53.02 | 52.65 | 52.98 | 34,790 | +0.16(+0.31%) |
May 09, 2022 | 53.27 | 53.38 | 52.79 | 52.81 | 58,400 | -0.28(-0.52%) |
May 06, 2022 | 53.04 | 53.17 | 52.86 | 53.09 | 51,874 | +0.49(+0.93%) |
May 05, 2022 | 52.77 | 53.11 | 52.60 | 52.60 | 267,002 | +0.58(+1.11%) |
May 04, 2022 | 52.60 | 52.86 | 51.80 | 52.02 | 63,164 | -0.81(-1.53%) |
May 03, 2022 | 52.55 | 52.87 | 52.51 | 52.83 | 32,862 | -0.17(-0.32%) |
May 02, 2022 | 52.76 | 53.01 | 52.72 | 53.01 | 229,662 | +0.51(+0.96%) |
Apr 29, 2022 | 52.98 | 53.00 | 52.21 | 52.50 | 129,592 | -0.95(-1.79%) |
Apr 28, 2022 | 53.35 | 53.71 | 53.22 | 53.45 | 148,382 | +2.00(+3.88%) |
Apr 27, 2022 | 51.30 | 51.58 | 51.15 | 51.46 | 55,958 | +0.70(+1.38%) |
Apr 26, 2022 | 50.58 | 50.86 | 50.47 | 50.75 | 48,044 | -0.42(-0.81%) |
Apr 25, 2022 | 51.26 | 51.26 | 50.81 | 51.17 | 49,516 | -0.46(-0.89%) |
Apr 22, 2022 | 51.59 | 51.94 | 51.33 | 51.63 | 89,614 | +0.20(+0.39%) |
Apr 21, 2022 | 51.40 | 51.74 | 51.38 | 51.43 | 28,394 | +0.46(+0.90%) |
Apr 20, 2022 | 51.12 | 51.18 | 50.81 | 50.97 | 45,586 | -0.92(-1.77%) |
Apr 19, 2022 | 51.70 | 52.01 | 51.60 | 51.89 | 62,764 | +1.49(+2.95%) |
Apr 18, 2022 | 50.05 | 50.48 | 50.05 | 50.40 | 51,518 | +0.77(+1.55%) |
Apr 14, 2022 | 49.35 | 49.66 | 49.33 | 49.63 | 27,312 | +0.24(+0.49%) |
Apr 13, 2022 | 49.44 | 49.55 | 49.21 | 49.39 | 16,274 | +0.23(+0.47%) |
Apr 12, 2022 | 48.91 | 49.16 | 48.87 | 49.16 | 47,894 | -0.02(-0.04%) |
Apr 11, 2022 | 49.27 | 49.34 | 49.16 | 49.18 | 39,504 | +0.79(+1.64%) |
Apr 08, 2022 | 48.52 | 48.53 | 48.30 | 48.38 | 22,628 | +0.31(+0.64%) |
Apr 07, 2022 | 48.04 | 48.10 | 47.94 | 48.08 | 19,094 | +0.01(+0.03%) |
Apr 06, 2022 | 48.12 | 48.13 | 47.83 | 48.06 | 24,604 | +0.23(+0.49%) |
Apr 05, 2022 | 47.23 | 47.84 | 47.20 | 47.83 | 34,092 | +0.68(+1.45%) |
Apr 04, 2022 | 47.12 | 47.26 | 47.10 | 47.15 | 14,656 | +0.17(+0.37%) |
Apr 01, 2022 | 47.30 | 47.35 | 46.92 | 46.97 | 92,030 | +0.61(+1.32%) |
Mar 31, 2022 | 46.34 | 46.36 | 46.11 | 46.36 | 11,492 | -0.11(-0.23%) |
Mar 30, 2022 | 46.64 | 46.64 | 46.34 | 46.47 | 58,282 | -0.62(-1.33%) |
Mar 29, 2022 | 47.00 | 47.32 | 46.51 | 47.09 | 178,406 | -0.95(-1.97%) |
Mar 28, 2022 | 47.99 | 48.09 | 47.59 | 48.04 | 155,408 | +1.30(+2.78%) |
Mar 25, 2022 | 46.74 | 46.79 | 46.50 | 46.74 | 22,016 | -0.17(-0.37%) |
Mar 24, 2022 | 46.54 | 46.95 | 46.54 | 46.91 | 79,582 | +0.93(+2.02%) |
Mar 23, 2022 | 45.69 | 46.01 | 45.66 | 45.98 | 19,186 | +0.28(+0.61%) |
Mar 22, 2022 | 45.59 | 45.76 | 45.56 | 45.71 | 68,620 | +0.94(+2.10%) |
Mar 21, 2022 | 44.53 | 44.78 | 44.50 | 44.77 | 9,940 | +0.28(+0.62%) |
Mar 18, 2022 | 44.66 | 44.66 | 44.47 | 44.49 | 4,380 | +0.37(+0.83%) |
Mar 17, 2022 | 44.25 | 44.27 | 44.00 | 44.12 | 15,390 | -0.01(-0.02%) |
Mar 16, 2022 | 43.85 | 44.45 | 43.85 | 44.13 | 10,154 | +0.25(+0.56%) |
Mar 15, 2022 | 43.65 | 43.95 | 43.62 | 43.89 | 11,530 | +0.08(+0.17%) |
Mar 14, 2022 | 43.69 | 43.81 | 43.59 | 43.81 | 17,068 | +0.68(+1.57%) |
Mar 11, 2022 | 42.88 | 43.16 | 42.88 | 43.14 | 9,400 | +0.86(+2.03%) |
Mar 10, 2022 | 42.34 | 42.34 | 42.26 | 42.28 | 4,584 | +0.20(+0.46%) |
Mar 09, 2022 | 42.02 | 42.12 | 42.01 | 42.08 | 3,990 | +0.14(+0.34%) |
Mar 08, 2022 | 41.95 | 41.97 | 41.84 | 41.94 | 11,194 | +0.26(+0.63%) |
Mar 07, 2022 | 41.73 | 41.79 | 41.68 | 41.68 | 7,950 | +0.31(+0.75%) |
Mar 04, 2022 | 41.67 | 41.67 | 41.28 | 41.36 | 8,356 | -0.47(-1.11%) |
Mar 03, 2022 | 41.95 | 41.95 | 41.80 | 41.83 | 8,944 | -0.05(-0.11%) |
Mar 02, 2022 | 41.76 | 42.00 | 41.76 | 41.88 | 26,726 | +0.50(+1.20%) |
Mar 01, 2022 | 41.42 | 41.45 | 41.30 | 41.38 | 79,794 | -0.09(-0.23%) |
Feb 28, 2022 | 41.71 | 41.76 | 41.42 | 41.47 | 13,348 | -0.40(-0.96%) |
Feb 25, 2022 | 41.89 | 41.88 | 41.88 | 41.88 | 1,484 | -0.06(-0.15%) |
Feb 24, 2022 | 41.56 | 41.99 | 41.56 | 41.94 | 22,812 | +0.42(+1.02%) |
Feb 23, 2022 | 41.55 | 41.55 | 41.48 | 41.51 | 2,612 | -0.03(-0.07%) |
Feb 22, 2022 | 41.50 | 41.57 | 41.45 | 41.54 | 4,304 | -0.03(-0.08%) |
Feb 18, 2022 | 41.57 | 0 | +0.11(+0.25%) | |||
Feb 17, 2022 | 41.47 | 41.54 | 41.44 | 41.47 | 9,572 | -0.35(-0.83%) |
Feb 16, 2022 | 41.86 | 41.87 | 41.78 | 41.81 | 24,840 | -0.15(-0.35%) |
Feb 15, 2022 | 41.99 | 42.01 | 41.96 | 41.96 | 1,370 | -0.02(-0.05%) |
Feb 14, 2022 | 41.88 | 42.00 | 41.88 | 41.98 | 7,664 | +0.25(+0.60%) |
Feb 11, 2022 | 42.12 | 42.16 | 41.60 | 41.73 | 7,378 | -0.55(-1.30%) |
Feb 10, 2022 | 42.41 | 42.41 | 42.16 | 42.28 | 3,974 | +0.56(+1.35%) |
Feb 09, 2022 | 41.52 | 41.72 | 41.52 | 41.72 | 2,648 | -0.02(-0.04%) |
Feb 08, 2022 | 41.77 | 41.77 | 41.70 | 41.74 | 2,222 | +0.34(+0.82%) |
Feb 07, 2022 | 41.43 | 41.46 | 41.39 | 41.40 | 5,790 | -0.11(-0.26%) |
Feb 04, 2022 | 41.56 | 41.66 | 41.50 | 41.50 | 3,860 | +0.18(+0.44%) |
Feb 03, 2022 | 41.23 | 41.32 | 41.32 | 2,448 | +0.35(+0.86%) | |
Feb 02, 2022 | 40.88 | 40.97 | 40.81 | 40.97 | 6,708 | -0.17(-0.42%) |
Feb 01, 2022 | 41.14 | 41.28 | 41.06 | 41.15 | 87,202 | -0.31(-0.74%) |
Jan 31, 2022 | 41.66 | 41.45 | 41.45 | 13,006 | -0.10(-0.23%) | |
Jan 28, 2022 | 41.51 | 41.62 | 41.51 | 41.55 | 8,486 | -0.09(-0.21%) |
Jan 27, 2022 | 41.72 | 41.72 | 41.55 | 41.63 | 6,518 | +0.55(+1.33%) |
Jan 26, 2022 | 40.84 | 41.10 | 40.84 | 41.09 | 12,186 | +0.49(+1.20%) |
Jan 25, 2022 | 40.59 | 40.60 | 40.59 | 40.60 | 1,678 | -0.06(-0.14%) |
Jan 24, 2022 | 40.53 | 40.66 | 40.48 | 40.66 | 8,616 | +0.22(+0.54%) |
Jan 21, 2022 | 40.45 | 40.47 | 40.41 | 40.44 | 9,958 | -0.39(-0.95%) |
Jan 20, 2022 | 40.77 | 40.83 | 40.77 | 40.83 | 6,492 | -0.04(-0.10%) |
Jan 19, 2022 | 40.88 | 40.90 | 40.83 | 40.87 | 5,276 | -0.26(-0.63%) |
Jan 18, 2022 | 41.06 | 41.16 | 41.06 | 41.13 | 4,164 | +0.30(+0.75%) |
Jan 14, 2022 | 40.82 | 0 | +0.05(+0.11%) | |||
Jan 13, 2022 | 40.85 | 40.85 | 40.74 | 40.78 | 7,374 | -0.30(-0.74%) |
Jan 12, 2022 | 41.49 | 41.52 | 40.97 | 41.08 | 11,832 | -0.55(-1.33%) |
Jan 11, 2022 | 41.87 | 41.87 | 41.63 | 41.63 | 6,120 | +0.04(+0.10%) |
Jan 10, 2022 | 41.73 | 41.73 | 41.48 | 41.59 | 11,796 | -0.26(-0.63%) |
Jan 07, 2022 | 41.96 | 41.96 | 41.85 | 41.85 | 10,138 | -0.24(-0.58%) |
Jan 06, 2022 | 42.01 | 42.13 | 41.93 | 42.10 | 13,136 | -0.13(-0.32%) |
Jan 05, 2022 | 41.91 | 42.27 | 41.91 | 42.23 | 11,700 | +0.01(+0.03%) |
Jan 04, 2022 | 42.35 | 42.37 | 42.22 | 42.22 | 71,498 | +0.52(+1.25%) |
Jan 03, 2022 | 41.62 | 41.70 | 41.60 | 41.70 | 60,670 | +0.20(+0.49%) |
Dec 31, 2021 | 41.49 | 41.55 | 41.47 | 41.50 | 2,950 | +0.00(+0.00%) |
Dec 30, 2021 | 41.53 | 41.56 | 41.49 | 41.49 | 2,760 | +0.08(+0.19%) |
Dec 29, 2021 | 41.27 | 41.44 | 41.24 | 41.42 | 15,682 | +0.13(+0.31%) |
Dec 28, 2021 | 41.24 | 41.30 | 41.24 | 41.29 | 1,834 | -0.04(-0.10%) |
Dec 27, 2021 | 41.23 | 41.35 | 41.23 | 41.33 | 23,632 | +0.34(+0.83%) |
Dec 23, 2021 | 40.95 | 41.01 | 40.95 | 40.99 | 1,852 | +0.23(+0.55%) |
Dec 22, 2021 | 40.92 | 40.92 | 40.77 | 40.77 | 3,470 | -0.00(-0.01%) |
Dec 21, 2021 | 40.65 | 40.84 | 40.65 | 40.77 | 4,408 | +0.29(+0.72%) |
Dec 20, 2021 | 40.31 | 40.51 | 40.30 | 40.48 | 15,238 | -0.02(-0.05%) |
Dec 17, 2021 | 40.25 | 40.51 | 40.24 | 40.50 | 5,790 | +0.05(+0.13%) |
Dec 16, 2021 | 40.41 | 40.52 | 40.41 | 40.45 | 3,656 | -0.28(-0.70%) |
Dec 15, 2021 | 40.52 | 40.86 | 40.52 | 40.73 | 12,530 | +0.22(+0.54%) |
Dec 14, 2021 | 40.48 | 40.52 | 40.47 | 40.51 | 12,844 | +0.11(+0.27%) |
Dec 13, 2021 | 40.38 | 40.40 | 40.28 | 40.40 | 2,196 | +0.11(+0.26%) |
Dec 10, 2021 | 40.24 | 40.30 | 40.17 | 40.30 | 1,590 | +0.00(+0.00%) |
Dec 09, 2021 | 40.37 | 40.44 | 40.30 | 40.30 | 3,018 | -0.17(-0.42%) |
Dec 08, 2021 | 40.61 | 40.61 | 40.43 | 40.47 | 5,598 | +0.13(+0.33%) |
Dec 07, 2021 | 40.49 | 40.49 | 40.33 | 40.33 | 11,958 | +0.01(+0.02%) |
Dec 06, 2021 | 40.17 | 40.36 | 40.15 | 40.32 | 11,542 | +0.49(+1.23%) |
Dec 03, 2021 | 40.39 | 40.41 | 39.72 | 39.84 | 101,540 | +0.00(+0.00%) |
Dec 02, 2021 | 39.91 | 40.17 | 39.84 | 39.84 | 20,246 | -0.05(-0.11%) |
Dec 01, 2021 | 40.03 | 40.06 | 39.76 | 39.88 | 111,748 | -0.18(-0.45%) |
Nov 30, 2021 | 39.84 | 39.88 | 39.74 | 40.06 | 22,476 | -0.41(-1.03%) |
Nov 29, 2021 | 40.59 | 40.70 | 40.48 | 40.48 | 2,820 | +0.38(+0.96%) |
Nov 26, 2021 | 40.43 | 40.43 | 40.09 | 40.09 | 7,244 | -1.70(-4.08%) |
Nov 24, 2021 | 41.75 | 41.84 | 41.73 | 41.80 | 4,356 | +0.19(+0.46%) |
Nov 23, 2021 | 41.49 | 41.60 | 41.48 | 41.60 | 2,418 | +0.20(+0.48%) |
Nov 22, 2021 | 41.18 | 41.45 | 41.18 | 41.40 | 2,342 | +0.62(+1.52%) |
Nov 19, 2021 | 40.78 | 40.80 | 40.67 | 40.78 | 3,428 | -0.19(-0.46%) |
Nov 18, 2021 | 41.06 | 40.97 | 40.97 | 40.97 | 2,568 | +0.10(+0.26%) |
Nov 17, 2021 | 41.36 | 41.36 | 40.67 | 40.87 | 10,108 | -0.53(-1.28%) |
Nov 16, 2021 | 41.23 | 41.40 | 41.18 | 41.40 | 14,398 | +0.48(+1.16%) |
Nov 15, 2021 | 40.65 | 40.95 | 40.65 | 40.92 | 19,366 | +0.24(+0.60%) |
Nov 12, 2021 | 40.69 | 40.73 | 40.68 | 40.68 | 8,344 | -0.15(-0.37%) |
Nov 11, 2021 | 40.86 | 40.87 | 40.83 | 40.83 | 6,954 | +0.11(+0.28%) |
Nov 10, 2021 | 40.67 | 40.72 | 21,244 | +0.71(+1.78%) | ||
Nov 09, 2021 | 40.09 | 40.09 | 39.96 | 40.00 | 6,136 | -0.27(-0.66%) |
Nov 08, 2021 | 40.23 | 40.27 | 40.19 | 40.27 | 18,464 | -0.08(-0.19%) |
Nov 05, 2021 | 40.44 | 40.44 | 40.33 | 40.35 | 5,410 | -0.27(-0.66%) |
Nov 04, 2021 | 40.57 | 40.63 | 40.56 | 40.61 | 6,792 | -0.21(-0.50%) |
Nov 03, 2021 | 40.81 | 40.90 | 40.75 | 40.82 | 23,670 | +0.04(+0.10%) |
Nov 02, 2021 | 40.70 | 40.82 | 40.65 | 40.78 | 11,322 | -0.07(-0.17%) |
Nov 01, 2021 | 40.99 | 40.81 | 40.80 | 40.84 | 244,492 | +0.03(+0.07%) |
Oct 29, 2021 | 40.75 | 40.89 | 40.75 | 40.81 | 10,960 | +0.29(+0.72%) |
Oct 28, 2021 | 40.44 | 40.52 | 40.42 | 40.52 | 1,438 | -0.16(-0.39%) |
Oct 27, 2021 | 40.53 | 40.68 | 40.53 | 40.68 | 2,258 | -0.22(-0.54%) |
Oct 26, 2021 | 40.98 | 40.90 | 6,550 | +0.28(+0.69%) | ||
Oct 25, 2021 | 40.60 | 40.62 | 40.60 | 40.62 | 718 | +0.19(+0.47%) |
Oct 22, 2021 | 40.50 | 40.50 | 40.43 | 40.43 | 1,672 | -0.41(-1.02%) |
Oct 21, 2021 | 40.71 | 40.84 | 40.67 | 40.84 | 6,668 | -0.20(-0.49%) |
Oct 20, 2021 | 41.07 | 41.07 | 40.98 | 41.05 | 4,310 | -0.05(-0.11%) |
Oct 19, 2021 | 40.98 | 41.09 | 40.98 | 41.09 | 3,614 | +0.03(+0.07%) |
Oct 18, 2021 | 41.01 | 41.06 | 40.99 | 41.06 | 6,666 | +0.06(+0.14%) |
Oct 15, 2021 | 41.12 | 41.15 | 40.86 | 41.01 | 29,544 | +0.42(+1.04%) |
Oct 14, 2021 | 40.56 | 40.62 | 40.56 | 40.58 | 3,106 | +0.28(+0.69%) |
Oct 13, 2021 | 40.34 | 40.34 | 40.30 | 40.30 | 1,382 | -0.24(-0.60%) |
Oct 12, 2021 | 40.60 | 40.61 | 40.55 | 40.55 | 5,918 | +0.16(+0.40%) |
Oct 11, 2021 | 40.23 | 40.39 | 40.18 | 40.39 | 9,486 | +0.78(+1.98%) |
Oct 08, 2021 | 39.28 | 39.60 | 39.28 | 39.60 | 4,220 | +0.43(+1.10%) |
Oct 07, 2021 | 39.05 | 39.17 | 39.05 | 39.17 | 522 | +0.13(+0.34%) |
Oct 06, 2021 | 39.05 | 39.05 | 38.98 | 39.04 | 3,688 | -0.05(-0.12%) |
Oct 05, 2021 | 39.05 | 39.10 | 39.05 | 39.09 | 1,338 | +0.38(+0.98%) |
Oct 04, 2021 | 38.84 | 38.84 | 38.71 | 38.71 | 1,544 | -0.07(-0.19%) |
Oct 01, 2021 | 38.77 | 38.81 | 38.72 | 38.78 | 9,810 | -0.20(-0.51%) |
Sep 30, 2021 | 39.15 | 39.15 | 38.98 | 38.98 | 3,244 | -0.46(-1.16%) |
Sep 29, 2021 | 39.40 | 39.47 | 39.40 | 39.44 | 12,146 | +0.32(+0.83%) |
Sep 28, 2021 | 38.97 | 39.12 | 38.97 | 39.12 | 2,700 | +0.34(+0.87%) |
Sep 27, 2021 | 38.68 | 38.79 | 38.65 | 38.78 | 10,902 | +0.17(+0.44%) |
Sep 24, 2021 | 38.57 | 38.61 | 38.57 | 38.61 | 1,084 | +0.34(+0.89%) |
Sep 23, 2021 | 38.16 | 38.27 | 38.16 | 38.27 | 5,346 | +0.37(+0.98%) |
Sep 22, 2021 | 37.77 | 37.89 | 37.77 | 37.89 | 2,074 | +0.37(+0.98%) |
Sep 21, 2021 | 37.58 | 37.58 | 37.52 | 37.52 | 974 | -0.15(-0.40%) |
Sep 20, 2021 | 37.75 | 37.75 | 37.64 | 37.68 | 1,392 | -0.40(-1.04%) |
Sep 17, 2021 | 38.03 | 38.08 | 38.03 | 38.07 | 2,178 | +0.19(+0.49%) |
Sep 16, 2021 | 37.93 | 37.95 | 37.84 | 37.89 | 1,900 | +0.24(+0.63%) |
Sep 15, 2021 | 37.66 | 37.66 | 37.65 | 37.65 | 2,896 | -0.19(-0.49%) |
Sep 14, 2021 | 37.84 | 37.84 | 37.84 | 37.84 | 1,448 | -0.27(-0.70%) |
Sep 13, 2021 | 38.09 | 38.10 | 38.09 | 38.10 | 1,962 | +0.09(+0.25%) |
Sep 10, 2021 | 38.07 | 38.07 | 38.01 | 38.01 | 890 | +0.13(+0.35%) |
Sep 09, 2021 | 37.97 | 37.97 | 37.88 | 37.88 | 4,106 | -0.39(-1.03%) |
Sep 08, 2021 | 38.30 | 38.36 | 38.27 | 38.27 | 1,152 | -0.05(-0.12%) |
Sep 07, 2021 | 38.20 | 38.33 | 38.20 | 38.32 | 2,604 | +0.43(+1.15%) |
Sep 03, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 424 | -0.18(-0.48%) |
Sep 02, 2021 | 38.12 | 38.12 | 38.07 | 38.07 | 2,328 | -0.06(-0.15%) |
Sep 01, 2021 | 38.06 | 38.16 | 38.06 | 38.12 | 2,672 | +0.01(+0.03%) |
Aug 31, 2021 | 38.03 | 38.12 | 38.03 | 38.11 | 1,746 | +0.07(+0.20%) |
Aug 30, 2021 | 38.05 | 38.05 | 38.04 | 38.04 | 874 | +0.05(+0.13%) |
Aug 27, 2021 | 38.28 | 38.28 | 37.99 | 37.99 | 3,272 | -0.16(-0.42%) |
Aug 26, 2021 | 38.19 | 38.26 | 38.13 | 38.15 | 8,388 | +0.04(+0.12%) |
Aug 25, 2021 | 38.13 | 38.13 | 38.10 | 38.10 | 4,640 | +0.22(+0.58%) |
Aug 24, 2021 | 37.88 | 37.89 | 37.88 | 37.89 | 504 | -0.00(-0.01%) |
Aug 23, 2021 | 38.00 | 38.01 | 37.89 | 37.89 | 23,686 | -0.21(-0.56%) |
Aug 20, 2021 | 37.96 | 38.10 | 37.96 | 38.10 | 1,802 | +0.12(+0.33%) |
Aug 19, 2021 | 37.98 | 37.98 | 37.98 | 37.98 | 9,830 | +0.01(+0.04%) |
Aug 18, 2021 | 38.01 | 38.16 | 37.97 | 37.97 | 9,670 | +0.12(+0.33%) |
Aug 17, 2021 | 37.76 | 37.85 | 37.72 | 37.84 | 3,278 | +0.24(+0.64%) |
Aug 16, 2021 | 37.59 | 37.60 | 37.59 | 37.60 | 2,294 | -0.22(-0.59%) |
Aug 13, 2021 | 38.23 | 38.23 | 37.82 | 37.82 | 10,016 | -0.59(-1.55%) |
Aug 12, 2021 | 38.47 | 38.47 | 38.42 | 38.42 | 5,964 | -0.01(-0.03%) |
Aug 11, 2021 | 38.44 | 38.44 | 38.43 | 38.43 | 1,840 | -0.11(-0.28%) |
Aug 10, 2021 | 38.52 | 38.55 | 38.52 | 38.54 | 5,342 | +0.16(+0.42%) |
Aug 09, 2021 | 38.19 | 38.38 | 38.19 | 38.38 | 3,808 | +0.09(+0.24%) |
Aug 06, 2021 | 38.27 | 38.33 | 38.27 | 38.28 | 10,272 | +0.31(+0.82%) |
Aug 05, 2021 | 37.95 | 37.97 | 37.95 | 37.97 | 766 | +0.18(+0.48%) |
Aug 04, 2021 | 37.59 | 37.84 | 37.59 | 37.79 | 3,130 | +0.29(+0.77%) |
Aug 03, 2021 | 37.55 | 37.55 | 37.50 | 37.50 | 2,690 | -0.19(-0.51%) |
Aug 02, 2021 | 37.79 | 37.79 | 37.60 | 37.69 | 10,684 | -0.25(-0.66%) |
Jul 30, 2021 | 37.96 | 37.99 | 37.95 | 37.95 | 4,366 | +0.16(+0.44%) |
Jul 29, 2021 | 38.02 | 38.02 | 37.77 | 37.78 | 7,770 | -0.29(-0.76%) |
Jul 28, 2021 | 38.28 | 38.31 | 38.07 | 38.07 | 5,968 | +0.09(+0.25%) |
Jul 27, 2021 | 38.12 | 38.12 | 37.91 | 37.97 | 5,532 | -0.48(-1.24%) |
Jul 26, 2021 | 38.40 | 38.46 | 38.28 | 38.45 | 12,828 | -0.11(-0.28%) |
Jul 23, 2021 | 38.45 | 38.58 | 38.45 | 38.56 | 3,866 | +0.29(+0.76%) |
Jul 22, 2021 | 38.24 | 38.30 | 38.24 | 38.27 | 3,410 | -0.11(-0.28%) |
Jul 21, 2021 | 38.42 | 38.42 | 38.34 | 38.37 | 8,122 | +0.31(+0.83%) |
Jul 20, 2021 | 37.85 | 38.15 | 37.85 | 38.06 | 8,680 | +0.23(+0.61%) |
Jul 19, 2021 | 37.69 | 37.86 | 37.61 | 37.83 | 13,294 | -0.40(-1.06%) |
Jul 16, 2021 | 38.35 | 38.35 | 38.23 | 38.23 | 1,358 | +0.18(+0.48%) |
Jul 15, 2021 | 38.13 | 38.22 | 38.05 | 38.05 | 1,578 | -0.13(-0.34%) |
Jul 14, 2021 | 38.26 | 38.26 | 38.18 | 38.18 | 3,504 | -0.45(-1.15%) |
Jul 13, 2021 | 38.41 | 38.62 | 38.41 | 38.62 | 2,104 | +0.19(+0.49%) |
Jul 12, 2021 | 38.41 | 38.45 | 38.41 | 38.44 | 3,526 | +0.16(+0.40%) |
Jul 09, 2021 | 38.17 | 38.32 | 38.17 | 38.28 | 32,380 | +0.23(+0.60%) |
Jul 08, 2021 | 37.97 | 38.08 | 37.91 | 38.05 | 8,080 | -0.53(-1.39%) |
Jul 07, 2021 | 38.67 | 38.70 | 38.59 | 38.59 | 1,440 | -0.07(-0.18%) |
Jul 06, 2021 | 38.76 | 38.76 | 38.62 | 38.66 | 15,336 | -0.29(-0.74%) |
Jul 02, 2021 | 39.15 | 39.15 | 38.94 | 38.94 | 25,742 | -0.36(-0.92%) |
Jul 01, 2021 | 39.20 | 39.37 | 39.20 | 39.30 | 36,810 | +0.31(+0.81%) |
Jun 30, 2021 | 38.68 | 39.01 | 38.67 | 38.99 | 12,944 | +0.40(+1.02%) |
Jun 29, 2021 | 38.57 | 38.61 | 38.57 | 38.59 | 11,458 | -0.04(-0.10%) |
Jun 28, 2021 | 38.81 | 38.81 | 38.51 | 38.63 | 47,172 | -0.13(-0.33%) |
Jun 25, 2021 | 38.57 | 38.84 | 38.57 | 38.76 | 10,152 | -0.05(-0.12%) |
Jun 24, 2021 | 38.80 | 38.83 | 38.80 | 38.81 | 5,358 | -0.09(-0.22%) |
Jun 23, 2021 | 38.78 | 38.90 | 38.77 | 38.90 | 4,804 | +0.23(+0.60%) |
Jun 22, 2021 | 38.72 | 38.77 | 38.66 | 38.67 | 6,120 | +0.25(+0.64%) |
Jun 21, 2021 | 38.35 | 38.42 | 38.33 | 38.42 | 3,370 | +0.08(+0.22%) |
Jun 18, 2021 | 38.54 | 38.54 | 38.28 | 38.34 | 10,108 | -0.10(-0.26%) |
Jun 17, 2021 | 38.49 | 38.49 | 38.35 | 38.44 | 9,208 | -0.23(-0.60%) |
Jun 16, 2021 | 38.19 | 38.67 | 38.15 | 38.67 | 10,566 | +0.39(+1.01%) |
Jun 15, 2021 | 38.30 | 38.33 | 38.28 | 38.28 | 1,942 | +0.01(+0.03%) |
Jun 14, 2021 | 38.18 | 38.30 | 38.18 | 38.27 | 5,730 | +0.26(+0.69%) |
Jun 11, 2021 | 38.10 | 38.12 | 38.01 | 38.01 | 6,092 | +0.22(+0.59%) |
Jun 10, 2021 | 38.08 | 38.08 | 37.78 | 37.78 | 4,692 | -0.19(-0.49%) |
Jun 09, 2021 | 37.98 | 37.98 | 37.73 | 37.97 | 2,984 | +0.09(+0.23%) |
Jun 08, 2021 | 37.84 | 37.88 | 37.84 | 37.88 | 4,794 | +0.16(+0.43%) |
Jun 07, 2021 | 37.70 | 37.74 | 37.70 | 37.72 | 2,382 | -0.19(-0.50%) |
Jun 04, 2021 | 37.93 | 37.98 | 37.85 | 37.91 | 69,378 | -0.53(-1.38%) |
Jun 03, 2021 | 38.34 | 38.46 | 38.34 | 38.44 | 41,076 | +0.49(+1.28%) |
Jun 02, 2021 | 38.02 | 38.02 | 37.95 | 37.95 | 9,816 | +0.04(+0.11%) |