Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.86	44.54	42.08	42.12	96,315	+0.57(+1.38%)
Apr 28, 2022	41.08	41.74	39.71	41.54	97,476	+1.52(+3.81%)
Apr 27, 2022	39.33	40.64	39.33	40.02	89,865	+1.34(+3.48%)
Apr 26, 2022	40.56	40.59	38.68	38.68	54,576	-2.73(-6.59%)
Apr 25, 2022	40.16	41.48	39.93	41.40	84,904	-0.92(-2.18%)
Apr 22, 2022	43.69	44.43	42.25	42.32	74,456	-1.12(-2.58%)
Apr 21, 2022	45.96	46.23	43.15	43.44	83,817	-2.72(-5.89%)
Apr 20, 2022	47.07	47.07	45.83	46.16	92,470	-0.77(-1.64%)
Apr 19, 2022	46.16	46.99	45.59	46.93	76,458	-0.77(-1.62%)
Apr 18, 2022	47.46	48.24	46.98	47.70	36,549	-0.41(-0.86%)
Apr 14, 2022	49.28	49.33	48.09	48.12	39,972	-2.06(-4.10%)
Apr 13, 2022	49.03	50.29	49.02	50.17	23,497	+1.93(+3.99%)
Apr 12, 2022	49.83	49.97	48.09	48.25	33,258	-0.55(-1.14%)
Apr 11, 2022	49.32	49.78	48.65	48.80	27,852	-1.76(-3.49%)
Apr 08, 2022	50.89	51.28	50.48	50.56	20,603	+0.02(+0.05%)
Apr 07, 2022	50.87	51.15	49.71	50.54	46,704	-1.25(-2.41%)
Apr 06, 2022	52.69	52.83	50.87	51.79	46,170	-1.95(-3.62%)
Apr 05, 2022	56.31	56.31	53.52	53.74	50,644	-3.14(-5.52%)
Apr 04, 2022	56.15	57.16	55.70	56.88	82,622	+3.02(+5.60%)
Apr 01, 2022	54.55	54.99	53.18	53.86	71,128	+2.28(+4.41%)
Mar 31, 2022	53.32	53.32	51.51	51.58	50,517	-2.36(-4.37%)
Mar 30, 2022	54.13	55.35	53.67	53.94	38,249	-0.50(-0.92%)
Mar 29, 2022	54.46	54.82	53.66	54.44	77,112	+2.62(+5.06%)
Mar 28, 2022	51.46	51.84	50.49	51.82	57,615	+0.61(+1.19%)
Mar 25, 2022	51.21	51.37	50.19	51.21	93,680	-1.34(-2.56%)
Mar 24, 2022	51.87	52.66	51.41	52.55	43,089	+0.69(+1.32%)
Mar 23, 2022	51.23	53.44	50.95	51.87	64,857	-0.95(-1.80%)
Mar 22, 2022	52.05	53.30	52.05	52.82	132,969	+2.74(+5.46%)
Mar 21, 2022	50.29	50.59	48.89	50.08	159,885	-2.54(-4.82%)
Mar 18, 2022	49.10	52.79	48.77	52.62	175,878	+2.25(+4.46%)
Mar 17, 2022	49.63	50.57	48.44	50.37	186,543	-0.78(-1.53%)
Mar 16, 2022	47.01	51.40	46.40	51.15	278,539	+9.98(+24.25%)
Mar 15, 2022	39.63	41.37	38.89	41.17	220,795	+0.08(+0.18%)
Mar 14, 2022	42.77	43.50	40.66	41.09	126,507	-3.22(-7.28%)
Mar 11, 2022	48.13	48.13	44.24	44.32	98,532	-3.04(-6.41%)
Mar 10, 2022	48.10		46.35	47.35	179,269	-2.63(-5.27%)
Mar 09, 2022	48.28	50.41	47.80	49.99	108,247	+3.84(+8.33%)
Mar 08, 2022	46.52	47.83	45.04	46.14	124,896	+0.35(+0.76%)
Mar 07, 2022	48.89	49.38	45.60	45.79	155,094	-5.65(-10.98%)
Mar 04, 2022	51.70	52.39	50.63	51.44	118,235	-3.33(-6.08%)
Mar 03, 2022	56.40	56.77	54.44	54.77	141,188	-2.50(-4.37%)
Mar 02, 2022	57.17	57.91	55.47	57.27	70,516	+0.33(+0.58%)
Mar 01, 2022	58.50	59.41	55.95	56.94	106,440	-2.64(-4.43%)
Feb 28, 2022	57.37	59.76	57.22	59.58	123,694	-2.16(-3.50%)
Feb 25, 2022	59.32	61.82	59.22	61.75	67,121	+3.25(+5.56%)
Feb 24, 2022	53.44	58.52	52.54	58.49	186,844	-3.83(-6.14%)
Feb 23, 2022	65.50	65.50	62.10	62.32	41,893	-2.12(-3.28%)
Feb 22, 2022	64.49	65.86	63.36	64.44	70,392	-3.02(-4.47%)
Feb 18, 2022				67.45	0	-2.28(-3.26%)
Feb 17, 2022	71.29	71.44	69.31	69.73	61,034	-2.39(-3.31%)
Feb 16, 2022	70.40	72.97	70.26	72.12	49,679	+1.60(+2.27%)
Feb 15, 2022	68.98	70.65	68.90	70.52	34,213	+4.19(+6.32%)
Feb 14, 2022	66.89	67.25	65.29	66.33	70,273	-1.59(-2.34%)
Feb 11, 2022	70.99	71.89	67.59	67.91	46,599	-3.15(-4.43%)
Feb 10, 2022	70.42	73.69	70.42	71.06	76,167	-1.36(-1.88%)
Feb 09, 2022	70.69	72.51	70.65	72.43	80,263	+3.35(+4.84%)
Feb 08, 2022	66.76	69.21	66.76	69.08	43,813	+1.70(+2.53%)
Feb 07, 2022	66.78	68.20	66.63	67.38	25,901	-0.24(-0.36%)
Feb 04, 2022	66.10	68.52	65.81	67.62	21,053	+0.60(+0.90%)
Feb 03, 2022	66.75	67.99		67.02	36,299	-2.42(-3.48%)
Feb 02, 2022	70.61	70.61	68.01	69.44	63,571	-0.09(-0.14%)
Feb 01, 2022	69.30	69.62	67.21	69.53	52,234	+1.09(+1.59%)
Jan 31, 2022	64.76	68.63		68.44	80,405	+6.18(+9.92%)
Jan 28, 2022	61.72	62.37	59.95	62.26	67,335	+0.80(+1.30%)
Jan 27, 2022	63.61	63.89	61.42	61.46	88,019	-2.26(-3.54%)
Jan 26, 2022	67.35	67.48	63.26	63.72	91,605	-2.41(-3.64%)
Jan 25, 2022	65.17	67.03	64.14	66.13	39,650	-0.34(-0.51%)
Jan 24, 2022	66.46	66.62	61.93	66.47	163,626	-3.03(-4.36%)
Jan 21, 2022	72.13	72.40	69.22	69.49	624,950	-3.15(-4.34%)
Jan 20, 2022	75.12	76.20	72.43	72.64	164,309	+1.18(+1.66%)
Jan 19, 2022	72.21	72.53	71.28	71.46	61,442	+0.88(+1.25%)
Jan 18, 2022	70.85	71.65	69.95	70.57	121,846	-3.90(-5.24%)
Jan 14, 2022				74.48	0	-0.17(-0.23%)
Jan 13, 2022	76.85	77.06	74.41	74.65	196,892	-3.25(-4.18%)
Jan 12, 2022	76.72	78.10	76.22	77.90	224,325	+3.69(+4.97%)
Jan 11, 2022	71.25	74.31	70.71	74.21	195,666	+4.69(+6.75%)
Jan 10, 2022	69.72	70.11	68.02	69.52	93,580	+0.01(+0.01%)
Jan 07, 2022	68.63	69.79	68.03	69.51	416,454	+1.87(+2.77%)
Jan 06, 2022	67.31	68.49	66.50	67.64	41,263	+0.86(+1.28%)
Jan 05, 2022	69.08	70.48	66.36	66.79	58,110	-3.33(-4.75%)
Jan 04, 2022	71.19	71.19	69.67	70.11	44,569	-0.83(-1.17%)
Jan 03, 2022	70.35	71.07	69.05	70.94	44,347	+1.44(+2.07%)
Dec 31, 2021	69.94	71.45	69.35	69.50	43,837	-0.92(-1.31%)
Dec 30, 2021	68.04	70.96	68.04	70.42	76,157	+2.37(+3.48%)
Dec 29, 2021	68.53	68.74	67.45	68.06	33,894	-1.05(-1.52%)
Dec 28, 2021	69.71	69.87	69.00	69.11	43,023	-0.69(-0.98%)
Dec 27, 2021	68.73	69.95	68.73	69.79	45,996	+0.90(+1.31%)
Dec 23, 2021	67.68	69.17	67.48	68.89	41,867	+1.12(+1.65%)
Dec 22, 2021	66.19	67.90	65.82	67.77	39,937	+1.08(+1.62%)
Dec 21, 2021	65.06	66.89	65.06	66.69	65,615	+3.21(+5.05%)
Dec 20, 2021	63.86	63.86	62.48	63.49	69,862	-3.21(-4.81%)
Dec 17, 2021	66.25	67.28	65.74	66.69	41,246	-1.01(-1.49%)
Dec 16, 2021	69.03	69.67	67.34	67.70	48,105	+0.36(+0.53%)
Dec 15, 2021	66.82	67.53	64.59	67.34	191,921	-0.58(-0.86%)
Dec 14, 2021	67.19	68.40	67.11	67.92	61,917	-0.41(-0.60%)
Dec 13, 2021	70.25	70.45	68.06	68.33	28,575	-3.42(-4.76%)
Dec 10, 2021	71.57	71.99	71.13	71.75	27,665	+0.09(+0.13%)
Dec 09, 2021	71.95	72.77	71.47	71.66	21,666	-1.12(-1.54%)
Dec 08, 2021	71.74	73.27	71.51	72.77	68,412	+1.03(+1.44%)
Dec 07, 2021	71.26	71.94	71.03	71.74	83,702	+3.13(+4.56%)
Dec 06, 2021	66.88	68.67	66.17	68.61	47,024	+1.45(+2.16%)
Dec 03, 2021	69.97	70.15	66.17	67.16	69,830	-3.00(-4.27%)
Dec 02, 2021	70.00	71.49	69.40	70.16	69,184	+2.53(+3.74%)
Dec 01, 2021	70.10	71.46	67.56	67.63	102,856	+0.78(+1.17%)
Nov 30, 2021	67.14	68.10	67.12	66.85	113,468	-0.30(-0.45%)
Nov 29, 2021	68.46	68.46	66.46	67.15	77,456	+0.44(+0.66%)
Nov 26, 2021	67.97	67.98	65.56	66.71	131,501	-6.97(-9.46%)
Nov 24, 2021	72.61	73.68	72.20	73.68	40,410	-0.39(-0.52%)
Nov 23, 2021	74.34	75.05	73.06	74.06	28,736	-0.21(-0.28%)
Nov 22, 2021	75.61	76.24	74.26	74.27	47,585	-1.78(-2.34%)
Nov 19, 2021	76.60	77.32	75.97	76.05	26,007	-0.41(-0.54%)
Nov 18, 2021	77.14	76.58	76.30	76.46	59,699	-2.88(-3.63%)
Nov 17, 2021	80.77	80.77	78.72	79.34	34,129	-1.25(-1.55%)
Nov 16, 2021	80.64	81.03	79.83	80.59	22,363	+0.19(+0.23%)
Nov 15, 2021	81.67	81.79	80.20	80.40	25,945	-0.73(-0.90%)
Nov 12, 2021	80.50	81.38	80.02	81.13	28,895	+0.58(+0.72%)
Nov 11, 2021	79.66	81.06	79.66	80.55	61,644	+3.89(+5.08%)
Nov 10, 2021	78.14			76.66	59,338	-0.86(-1.12%)
Nov 09, 2021	78.60	79.19	77.02	77.52	49,204	-1.02(-1.30%)
Nov 08, 2021	77.95	78.66	77.71	78.55	60,337	+2.05(+2.68%)
Nov 05, 2021	77.30	77.30	75.69	76.50	24,424	-0.12(-0.16%)
Nov 04, 2021	77.61	77.61	75.87	76.62	47,370	-0.69(-0.89%)
Nov 03, 2021	75.86	77.49	74.94	77.31	79,082	+1.35(+1.78%)
Nov 02, 2021	76.56	76.64	75.72	75.95	66,182	-2.21(-2.83%)
Nov 01, 2021	76.27	78.26	76.21	78.16	73,963	+1.96(+2.57%)
Oct 29, 2021	76.72	76.94	75.21	76.21	182,842	-3.52(-4.41%)
Oct 28, 2021	78.66	79.85	77.99	79.72	120,551	+0.11(+0.14%)
Oct 27, 2021	80.24	81.22	79.41	79.61	100,774	-1.92(-2.35%)
Oct 26, 2021	83.46			81.53	74,367	-1.42(-1.71%)
Oct 25, 2021	82.92	83.25	81.60	82.95	73,541	+1.41(+1.73%)
Oct 22, 2021	82.39	83.53	80.79	81.54	420,635	-0.71(-0.87%)
Oct 21, 2021	82.05	82.50	81.42	82.25	83,148	-1.72(-2.05%)
Oct 20, 2021	84.44	84.44	83.30	83.97	54,282	+0.04(+0.04%)
Oct 19, 2021	82.48	84.14	82.20	83.93	50,631	+3.15(+3.90%)
Oct 18, 2021	79.63	81.37	79.56	80.78	82,155	-0.54(-0.66%)
Oct 15, 2021	79.76	81.73	79.51	81.32	542,685	+2.89(+3.68%)
Oct 14, 2021	78.97	79.14	77.68	78.43	42,476	+0.63(+0.81%)
Oct 13, 2021	76.62	78.28	76.06	77.80	60,321	+3.13(+4.19%)
Oct 12, 2021	75.92	76.27	74.52	74.67	46,229	-1.27(-1.67%)
Oct 11, 2021	77.43	78.04	75.79	75.94	27,357	-0.28(-0.37%)
Oct 08, 2021	76.10	76.60	75.46	76.22	40,449	+0.55(+0.73%)
Oct 07, 2021	74.46	76.50	74.33	75.67	169,570	+4.31(+6.04%)
Oct 06, 2021	69.22	71.54	69.00	71.36	110,035	-1.24(-1.71%)
Oct 05, 2021	71.44	73.28	71.44	72.60	42,192	+1.73(+2.44%)
Oct 04, 2021	72.59	72.59	69.71	70.87	62,611	-3.40(-4.58%)
Oct 01, 2021	74.38	75.00	72.39	74.27	53,546	-0.33(-0.44%)
Sep 30, 2021	74.99	76.01	74.29	74.60	42,845	+1.80(+2.47%)
Sep 29, 2021	74.41	74.92	72.72	72.80	48,846	-1.97(-2.64%)
Sep 28, 2021	76.53	77.01	74.27	74.78	48,291	-3.19(-4.09%)
Sep 27, 2021	76.57	78.28	76.04	77.96	39,575	+1.55(+2.03%)
Sep 24, 2021	76.63	77.19	76.12	76.41	444,021	-2.94(-3.71%)
Sep 23, 2021	78.28	79.44	78.06	79.36	38,872	+1.89(+2.44%)
Sep 22, 2021	76.94	79.04	76.85	77.47	57,681	+2.73(+3.65%)
Sep 21, 2021	74.56	75.23	73.78	74.74	35,340	+1.63(+2.22%)
Sep 20, 2021	73.92	74.92	71.24	73.11	109,953	-6.55(-8.23%)
Sep 17, 2021	80.60	80.84	79.05	79.67	24,066	-0.59(-0.74%)
Sep 16, 2021	79.92	80.71	78.97	80.26	44,858	-3.19(-3.82%)
Sep 15, 2021	82.41	83.44	81.52	83.44	36,761	+0.03(+0.03%)
Sep 14, 2021	84.78	84.89	82.99	83.42	35,620	-2.19(-2.56%)
Sep 13, 2021	85.27	85.84	84.37	85.61	22,931	+0.55(+0.64%)
Sep 10, 2021	87.04	87.33	84.98	85.06	488,350	-0.26(-0.31%)
Sep 09, 2021	84.36	85.53	84.07	85.33	36,843	-0.32(-0.37%)
Sep 08, 2021	87.92	87.99	85.09	85.64	69,555	-4.13(-4.60%)
Sep 07, 2021	89.06	90.38	89.06	89.77	63,873	+1.52(+1.73%)
Sep 03, 2021	87.31	88.49	87.13	88.25	36,307	+1.55(+1.79%)
Sep 02, 2021	87.75	88.11	86.47	86.70	68,494	-1.31(-1.48%)
Sep 01, 2021	86.22	88.92	86.22	88.00	69,845	+3.09(+3.64%)
Aug 31, 2021	84.89	85.24	84.36	84.91	181,111	+3.48(+4.27%)
Aug 30, 2021	81.18	81.60	80.20	81.43	33,552	+0.54(+0.66%)
Aug 27, 2021	79.20	80.90	78.67	80.90	44,199	+2.83(+3.62%)
Aug 26, 2021	78.70	78.97	77.76	78.07	58,327	-2.41(-2.99%)
Aug 25, 2021	79.83	80.58	79.10	80.47	57,781	+0.39(+0.48%)
Aug 24, 2021	78.43	80.35	78.23	80.09	107,032	+5.01(+6.67%)
Aug 23, 2021	73.76	75.21	73.16	75.08	97,060	+3.50(+4.89%)
Aug 20, 2021	70.20	71.87	70.00	71.58	52,212	-0.74(-1.02%)
Aug 19, 2021	71.35	72.76	71.13	72.31	120,914	-3.43(-4.53%)
Aug 18, 2021	77.18	77.84	75.63	75.75	56,765	+0.33(+0.44%)
Aug 17, 2021	75.36	76.75	74.53	75.42	82,159	-4.50(-5.63%)
Aug 16, 2021	79.97	79.99	78.93	79.92	119,666	-2.04(-2.49%)
Aug 13, 2021	81.62	81.98	80.54	81.96	34,132	-0.65(-0.79%)
Aug 12, 2021	82.88	82.88	81.70	82.61	68,032	-2.31(-2.72%)
Aug 11, 2021	85.76	85.76	83.84	84.92	27,608	+0.62(+0.74%)
Aug 10, 2021	85.15	85.15	83.86	84.30	22,729	+0.22(+0.26%)
Aug 09, 2021	84.25	84.79	83.44	84.08	72,698	+1.05(+1.27%)
Aug 06, 2021	84.12	84.12	82.47	83.03	41,606	-2.30(-2.70%)
Aug 05, 2021	85.25	86.13	85.19	85.33	23,405	-0.46(-0.54%)
Aug 04, 2021	86.16	87.26	85.14	85.80	47,790	+1.42(+1.68%)
Aug 03, 2021	83.17	84.47	81.96	84.38	51,607	+0.95(+1.14%)
Aug 02, 2021	83.58	84.70	83.02	83.43	48,982	+1.84(+2.26%)
Jul 30, 2021	80.94	82.73	80.78	81.58	56,908	-2.50(-2.97%)
Jul 29, 2021	84.85	84.98	83.05	84.08	57,488	+1.33(+1.60%)
Jul 28, 2021	79.51	83.26	78.78	82.76	138,416	+6.20(+8.09%)
Jul 27, 2021	76.35	76.99	73.59	76.56	209,922	-4.81(-5.91%)
Jul 26, 2021	81.20	82.66	80.62	81.38	127,397	-5.10(-5.89%)
Jul 23, 2021	87.33	87.39	85.18	86.47	80,118	-4.16(-4.59%)
Jul 22, 2021	91.07	91.07	89.54	90.63	34,487	+0.50(+0.55%)
Jul 21, 2021	87.12	90.13	86.74	90.13	36,647	+1.74(+1.97%)
Jul 20, 2021	86.17	88.90	85.78	88.39	38,616	+1.19(+1.37%)
Jul 19, 2021	87.70	87.80	86.16	87.20	75,300	-4.65(-5.07%)
Jul 16, 2021	94.54	94.94	91.57	91.85	83,348	-2.62(-2.78%)
Jul 15, 2021	94.86	95.77	93.64	94.47	42,169	+0.72(+0.77%)
Jul 14, 2021	95.01	95.01	93.21	93.75	42,658	+1.14(+1.23%)
Jul 13, 2021	92.95	94.15	92.50	92.61	83,128	+0.32(+0.35%)
Jul 12, 2021	91.19	92.38	90.76	92.29	59,670	+0.32(+0.35%)
Jul 09, 2021	90.47	92.17	89.69	91.97	72,566	+4.46(+5.09%)
Jul 08, 2021	87.20	88.62	86.63	87.52	108,599	-5.80(-6.22%)
Jul 07, 2021	95.08	95.12	92.35	93.32	54,071	-0.39(-0.41%)
Jul 06, 2021	95.25	95.71	92.65	93.70	111,542	-5.09(-5.15%)
Jul 02, 2021	98.04	98.79	97.15	98.79	75,911	-0.39(-0.39%)
Jul 01, 2021	101.16	101.33	97.88	99.17	82,977	-1.72(-1.70%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)
Jun 01, 2021	105.20	105.71	103.82	104.95	146,584	+5.75(+5.80%)
May 28, 2021	97.49	99.54	97.49	99.20	690,944	+2.09(+2.15%)
May 27, 2021	97.18	97.68	96.31	97.11	224,110	+0.31(+0.32%)
May 26, 2021	95.78	97.19	95.78	96.80	329,296	+2.05(+2.16%)
May 25, 2021	95.67	97.70	94.41	94.75	177,019	+2.68(+2.91%)
May 24, 2021	90.95	92.71	90.59	92.08	69,208	+2.41(+2.68%)
May 21, 2021	92.88	92.88	89.40	89.67	75,393	-3.48(-3.73%)
May 20, 2021	91.73	93.61	91.73	93.15	28,758	+1.63(+1.78%)
May 19, 2021	88.75	92.32	88.72	91.52	78,812	-0.88(-0.96%)
May 18, 2021	92.13	93.55	91.88	92.40	70,323	+3.61(+4.06%)
May 17, 2021	87.40	88.95	86.95	88.80	50,835	-0.36(-0.40%)
May 14, 2021	87.38	89.31	86.92	89.15	74,535	+4.67(+5.53%)
May 13, 2021	85.44	86.78	83.28	84.48	54,142	-0.38(-0.44%)
May 12, 2021	87.91	88.98	84.39	84.86	120,036	-7.22(-7.84%)
May 11, 2021	87.88	92.47	87.61	92.08	63,966	-1.06(-1.14%)
May 10, 2021	97.41	97.41	92.87	93.14	266,570	-5.48(-5.55%)
May 07, 2021	97.19	99.74	96.57	98.62	200,169	+3.04(+3.19%)
May 06, 2021	94.23	95.67	93.48	95.57	48,504	+2.48(+2.66%)
May 05, 2021	92.84	93.73	92.14	93.09	73,036	+1.44(+1.57%)
May 04, 2021	92.57	93.05	89.63	91.65	122,316	-2.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.