Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.86 44.54 42.08 42.12 96,315 +0.57(+1.38%)
Apr 28, 2022 41.08 41.74 39.71 41.54 97,476 +1.52(+3.81%)
Apr 27, 2022 39.33 40.64 39.33 40.02 89,865 +1.34(+3.48%)
Apr 26, 2022 40.56 40.59 38.68 38.68 54,576 -2.73(-6.59%)
Apr 25, 2022 40.16 41.48 39.93 41.40 84,904 -0.92(-2.18%)
Apr 22, 2022 43.69 44.43 42.25 42.32 74,456 -1.12(-2.58%)
Apr 21, 2022 45.96 46.23 43.15 43.44 83,817 -2.72(-5.89%)
Apr 20, 2022 47.07 47.07 45.83 46.16 92,470 -0.77(-1.64%)
Apr 19, 2022 46.16 46.99 45.59 46.93 76,458 -0.77(-1.62%)
Apr 18, 2022 47.46 48.24 46.98 47.70 36,549 -0.41(-0.86%)
Apr 14, 2022 49.28 49.33 48.09 48.12 39,972 -2.06(-4.10%)
Apr 13, 2022 49.03 50.29 49.02 50.17 23,497 +1.93(+3.99%)
Apr 12, 2022 49.83 49.97 48.09 48.25 33,258 -0.55(-1.14%)
Apr 11, 2022 49.32 49.78 48.65 48.80 27,852 -1.76(-3.49%)
Apr 08, 2022 50.89 51.28 50.48 50.56 20,603 +0.02(+0.05%)
Apr 07, 2022 50.87 51.15 49.71 50.54 46,704 -1.25(-2.41%)
Apr 06, 2022 52.69 52.83 50.87 51.79 46,170 -1.95(-3.62%)
Apr 05, 2022 56.31 56.31 53.52 53.74 50,644 -3.14(-5.52%)
Apr 04, 2022 56.15 57.16 55.70 56.88 82,622 +3.02(+5.60%)
Apr 01, 2022 54.55 54.99 53.18 53.86 71,128 +2.28(+4.41%)
Mar 31, 2022 53.32 53.32 51.51 51.58 50,517 -2.36(-4.37%)
Mar 30, 2022 54.13 55.35 53.67 53.94 38,249 -0.50(-0.92%)
Mar 29, 2022 54.46 54.82 53.66 54.44 77,112 +2.62(+5.06%)
Mar 28, 2022 51.46 51.84 50.49 51.82 57,615 +0.61(+1.19%)
Mar 25, 2022 51.21 51.37 50.19 51.21 93,680 -1.34(-2.56%)
Mar 24, 2022 51.87 52.66 51.41 52.55 43,089 +0.69(+1.32%)
Mar 23, 2022 51.23 53.44 50.95 51.87 64,857 -0.95(-1.80%)
Mar 22, 2022 52.05 53.30 52.05 52.82 132,969 +2.74(+5.46%)
Mar 21, 2022 50.29 50.59 48.89 50.08 159,885 -2.54(-4.82%)
Mar 18, 2022 49.10 52.79 48.77 52.62 175,878 +2.25(+4.46%)
Mar 17, 2022 49.63 50.57 48.44 50.37 186,543 -0.78(-1.53%)
Mar 16, 2022 47.01 51.40 46.40 51.15 278,539 +9.98(+24.25%)
Mar 15, 2022 39.63 41.37 38.89 41.17 220,795 +0.08(+0.18%)
Mar 14, 2022 42.77 43.50 40.66 41.09 126,507 -3.22(-7.28%)
Mar 11, 2022 48.13 48.13 44.24 44.32 98,532 -3.04(-6.41%)
Mar 10, 2022 48.10 46.35 47.35 179,269 -2.63(-5.27%)
Mar 09, 2022 48.28 50.41 47.80 49.99 108,247 +3.84(+8.33%)
Mar 08, 2022 46.52 47.83 45.04 46.14 124,896 +0.35(+0.76%)
Mar 07, 2022 48.89 49.38 45.60 45.79 155,094 -5.65(-10.98%)
Mar 04, 2022 51.70 52.39 50.63 51.44 118,235 -3.33(-6.08%)
Mar 03, 2022 56.40 56.77 54.44 54.77 141,188 -2.50(-4.37%)
Mar 02, 2022 57.17 57.91 55.47 57.27 70,516 +0.33(+0.58%)
Mar 01, 2022 58.50 59.41 55.95 56.94 106,440 -2.64(-4.43%)
Feb 28, 2022 57.37 59.76 57.22 59.58 123,694 -2.16(-3.50%)
Feb 25, 2022 59.32 61.82 59.22 61.75 67,121 +3.25(+5.56%)
Feb 24, 2022 53.44 58.52 52.54 58.49 186,844 -3.83(-6.14%)
Feb 23, 2022 65.50 65.50 62.10 62.32 41,893 -2.12(-3.28%)
Feb 22, 2022 64.49 65.86 63.36 64.44 70,392 -3.02(-4.47%)
Feb 18, 2022 67.45 0 -2.28(-3.26%)
Feb 17, 2022 71.29 71.44 69.31 69.73 61,034 -2.39(-3.31%)
Feb 16, 2022 70.40 72.97 70.26 72.12 49,679 +1.60(+2.27%)
Feb 15, 2022 68.98 70.65 68.90 70.52 34,213 +4.19(+6.32%)
Feb 14, 2022 66.89 67.25 65.29 66.33 70,273 -1.59(-2.34%)
Feb 11, 2022 70.99 71.89 67.59 67.91 46,599 -3.15(-4.43%)
Feb 10, 2022 70.42 73.69 70.42 71.06 76,167 -1.36(-1.88%)
Feb 09, 2022 70.69 72.51 70.65 72.43 80,263 +3.35(+4.84%)
Feb 08, 2022 66.76 69.21 66.76 69.08 43,813 +1.70(+2.53%)
Feb 07, 2022 66.78 68.20 66.63 67.38 25,901 -0.24(-0.36%)
Feb 04, 2022 66.10 68.52 65.81 67.62 21,053 +0.60(+0.90%)
Feb 03, 2022 66.75 67.99 67.02 36,299 -2.42(-3.48%)
Feb 02, 2022 70.61 70.61 68.01 69.44 63,571 -0.09(-0.14%)
Feb 01, 2022 69.30 69.62 67.21 69.53 52,234 +1.09(+1.59%)
Jan 31, 2022 64.76 68.63 68.44 80,405 +6.18(+9.92%)
Jan 28, 2022 61.72 62.37 59.95 62.26 67,335 +0.80(+1.30%)
Jan 27, 2022 63.61 63.89 61.42 61.46 88,019 -2.26(-3.54%)
Jan 26, 2022 67.35 67.48 63.26 63.72 91,605 -2.41(-3.64%)
Jan 25, 2022 65.17 67.03 64.14 66.13 39,650 -0.34(-0.51%)
Jan 24, 2022 66.46 66.62 61.93 66.47 163,626 -3.03(-4.36%)
Jan 21, 2022 72.13 72.40 69.22 69.49 624,950 -3.15(-4.34%)
Jan 20, 2022 75.12 76.20 72.43 72.64 164,309 +1.18(+1.66%)
Jan 19, 2022 72.21 72.53 71.28 71.46 61,442 +0.88(+1.25%)
Jan 18, 2022 70.85 71.65 69.95 70.57 121,846 -3.90(-5.24%)
Jan 14, 2022 74.48 0 -0.17(-0.23%)
Jan 13, 2022 76.85 77.06 74.41 74.65 196,892 -3.25(-4.18%)
Jan 12, 2022 76.72 78.10 76.22 77.90 224,325 +3.69(+4.97%)
Jan 11, 2022 71.25 74.31 70.71 74.21 195,666 +4.69(+6.75%)
Jan 10, 2022 69.72 70.11 68.02 69.52 93,580 +0.01(+0.01%)
Jan 07, 2022 68.63 69.79 68.03 69.51 416,454 +1.87(+2.77%)
Jan 06, 2022 67.31 68.49 66.50 67.64 41,263 +0.86(+1.28%)
Jan 05, 2022 69.08 70.48 66.36 66.79 58,110 -3.33(-4.75%)
Jan 04, 2022 71.19 71.19 69.67 70.11 44,569 -0.83(-1.17%)
Jan 03, 2022 70.35 71.07 69.05 70.94 44,347 +1.44(+2.07%)
Dec 31, 2021 69.94 71.45 69.35 69.50 43,837 -0.92(-1.31%)
Dec 30, 2021 68.04 70.96 68.04 70.42 76,157 +2.37(+3.48%)
Dec 29, 2021 68.53 68.74 67.45 68.06 33,894 -1.05(-1.52%)
Dec 28, 2021 69.71 69.87 69.00 69.11 43,023 -0.69(-0.98%)
Dec 27, 2021 68.73 69.95 68.73 69.79 45,996 +0.90(+1.31%)
Dec 23, 2021 67.68 69.17 67.48 68.89 41,867 +1.12(+1.65%)
Dec 22, 2021 66.19 67.90 65.82 67.77 39,937 +1.08(+1.62%)
Dec 21, 2021 65.06 66.89 65.06 66.69 65,615 +3.21(+5.05%)
Dec 20, 2021 63.86 63.86 62.48 63.49 69,862 -3.21(-4.81%)
Dec 17, 2021 66.25 67.28 65.74 66.69 41,246 -1.01(-1.49%)
Dec 16, 2021 69.03 69.67 67.34 67.70 48,105 +0.36(+0.53%)
Dec 15, 2021 66.82 67.53 64.59 67.34 191,921 -0.58(-0.86%)
Dec 14, 2021 67.19 68.40 67.11 67.92 61,917 -0.41(-0.60%)
Dec 13, 2021 70.25 70.45 68.06 68.33 28,575 -3.42(-4.76%)
Dec 10, 2021 71.57 71.99 71.13 71.75 27,665 +0.09(+0.13%)
Dec 09, 2021 71.95 72.77 71.47 71.66 21,666 -1.12(-1.54%)
Dec 08, 2021 71.74 73.27 71.51 72.77 68,412 +1.03(+1.44%)
Dec 07, 2021 71.26 71.94 71.03 71.74 83,702 +3.13(+4.56%)
Dec 06, 2021 66.88 68.67 66.17 68.61 47,024 +1.45(+2.16%)
Dec 03, 2021 69.97 70.15 66.17 67.16 69,830 -3.00(-4.27%)
Dec 02, 2021 70.00 71.49 69.40 70.16 69,184 +2.53(+3.74%)
Dec 01, 2021 70.10 71.46 67.56 67.63 102,856 +0.78(+1.17%)
Nov 30, 2021 67.14 68.10 67.12 66.85 113,468 -0.30(-0.45%)
Nov 29, 2021 68.46 68.46 66.46 67.15 77,456 +0.44(+0.66%)
Nov 26, 2021 67.97 67.98 65.56 66.71 131,501 -6.97(-9.46%)
Nov 24, 2021 72.61 73.68 72.20 73.68 40,410 -0.39(-0.52%)
Nov 23, 2021 74.34 75.05 73.06 74.06 28,736 -0.21(-0.28%)
Nov 22, 2021 75.61 76.24 74.26 74.27 47,585 -1.78(-2.34%)
Nov 19, 2021 76.60 77.32 75.97 76.05 26,007 -0.41(-0.54%)
Nov 18, 2021 77.14 76.58 76.30 76.46 59,699 -2.88(-3.63%)
Nov 17, 2021 80.77 80.77 78.72 79.34 34,129 -1.25(-1.55%)
Nov 16, 2021 80.64 81.03 79.83 80.59 22,363 +0.19(+0.23%)
Nov 15, 2021 81.67 81.79 80.20 80.40 25,945 -0.73(-0.90%)
Nov 12, 2021 80.50 81.38 80.02 81.13 28,895 +0.58(+0.72%)
Nov 11, 2021 79.66 81.06 79.66 80.55 61,644 +3.89(+5.08%)
Nov 10, 2021 78.14 76.66 59,338 -0.86(-1.12%)
Nov 09, 2021 78.60 79.19 77.02 77.52 49,204 -1.02(-1.30%)
Nov 08, 2021 77.95 78.66 77.71 78.55 60,337 +2.05(+2.68%)
Nov 05, 2021 77.30 77.30 75.69 76.50 24,424 -0.12(-0.16%)
Nov 04, 2021 77.61 77.61 75.87 76.62 47,370 -0.69(-0.89%)
Nov 03, 2021 75.86 77.49 74.94 77.31 79,082 +1.35(+1.78%)
Nov 02, 2021 76.56 76.64 75.72 75.95 66,182 -2.21(-2.83%)
Nov 01, 2021 76.27 78.26 76.21 78.16 73,963 +1.96(+2.57%)
Oct 29, 2021 76.72 76.94 75.21 76.21 182,842 -3.52(-4.41%)
Oct 28, 2021 78.66 79.85 77.99 79.72 120,551 +0.11(+0.14%)
Oct 27, 2021 80.24 81.22 79.41 79.61 100,774 -1.92(-2.35%)
Oct 26, 2021 83.46 81.53 74,367 -1.42(-1.71%)
Oct 25, 2021 82.92 83.25 81.60 82.95 73,541 +1.41(+1.73%)
Oct 22, 2021 82.39 83.53 80.79 81.54 420,635 -0.71(-0.87%)
Oct 21, 2021 82.05 82.50 81.42 82.25 83,148 -1.72(-2.05%)
Oct 20, 2021 84.44 84.44 83.30 83.97 54,282 +0.04(+0.04%)
Oct 19, 2021 82.48 84.14 82.20 83.93 50,631 +3.15(+3.90%)
Oct 18, 2021 79.63 81.37 79.56 80.78 82,155 -0.54(-0.66%)
Oct 15, 2021 79.76 81.73 79.51 81.32 542,685 +2.89(+3.68%)
Oct 14, 2021 78.97 79.14 77.68 78.43 42,476 +0.63(+0.81%)
Oct 13, 2021 76.62 78.28 76.06 77.80 60,321 +3.13(+4.19%)
Oct 12, 2021 75.92 76.27 74.52 74.67 46,229 -1.27(-1.67%)
Oct 11, 2021 77.43 78.04 75.79 75.94 27,357 -0.28(-0.37%)
Oct 08, 2021 76.10 76.60 75.46 76.22 40,449 +0.55(+0.73%)
Oct 07, 2021 74.46 76.50 74.33 75.67 169,570 +4.31(+6.04%)
Oct 06, 2021 69.22 71.54 69.00 71.36 110,035 -1.24(-1.71%)
Oct 05, 2021 71.44 73.28 71.44 72.60 42,192 +1.73(+2.44%)
Oct 04, 2021 72.59 72.59 69.71 70.87 62,611 -3.40(-4.58%)
Oct 01, 2021 74.38 75.00 72.39 74.27 53,546 -0.33(-0.44%)
Sep 30, 2021 74.99 76.01 74.29 74.60 42,845 +1.80(+2.47%)
Sep 29, 2021 74.41 74.92 72.72 72.80 48,846 -1.97(-2.64%)
Sep 28, 2021 76.53 77.01 74.27 74.78 48,291 -3.19(-4.09%)
Sep 27, 2021 76.57 78.28 76.04 77.96 39,575 +1.55(+2.03%)
Sep 24, 2021 76.63 77.19 76.12 76.41 444,021 -2.94(-3.71%)
Sep 23, 2021 78.28 79.44 78.06 79.36 38,872 +1.89(+2.44%)
Sep 22, 2021 76.94 79.04 76.85 77.47 57,681 +2.73(+3.65%)
Sep 21, 2021 74.56 75.23 73.78 74.74 35,340 +1.63(+2.22%)
Sep 20, 2021 73.92 74.92 71.24 73.11 109,953 -6.55(-8.23%)
Sep 17, 2021 80.60 80.84 79.05 79.67 24,066 -0.59(-0.74%)
Sep 16, 2021 79.92 80.71 78.97 80.26 44,858 -3.19(-3.82%)
Sep 15, 2021 82.41 83.44 81.52 83.44 36,761 +0.03(+0.03%)
Sep 14, 2021 84.78 84.89 82.99 83.42 35,620 -2.19(-2.56%)
Sep 13, 2021 85.27 85.84 84.37 85.61 22,931 +0.55(+0.64%)
Sep 10, 2021 87.04 87.33 84.98 85.06 488,350 -0.26(-0.31%)
Sep 09, 2021 84.36 85.53 84.07 85.33 36,843 -0.32(-0.37%)
Sep 08, 2021 87.92 87.99 85.09 85.64 69,555 -4.13(-4.60%)
Sep 07, 2021 89.06 90.38 89.06 89.77 63,873 +1.52(+1.73%)
Sep 03, 2021 87.31 88.49 87.13 88.25 36,307 +1.55(+1.79%)
Sep 02, 2021 87.75 88.11 86.47 86.70 68,494 -1.31(-1.48%)
Sep 01, 2021 86.22 88.92 86.22 88.00 69,845 +3.09(+3.64%)
Aug 31, 2021 84.89 85.24 84.36 84.91 181,111 +3.48(+4.27%)
Aug 30, 2021 81.18 81.60 80.20 81.43 33,552 +0.54(+0.66%)
Aug 27, 2021 79.20 80.90 78.67 80.90 44,199 +2.83(+3.62%)
Aug 26, 2021 78.70 78.97 77.76 78.07 58,327 -2.41(-2.99%)
Aug 25, 2021 79.83 80.58 79.10 80.47 57,781 +0.39(+0.48%)
Aug 24, 2021 78.43 80.35 78.23 80.09 107,032 +5.01(+6.67%)
Aug 23, 2021 73.76 75.21 73.16 75.08 97,060 +3.50(+4.89%)
Aug 20, 2021 70.20 71.87 70.00 71.58 52,212 -0.74(-1.02%)
Aug 19, 2021 71.35 72.76 71.13 72.31 120,914 -3.43(-4.53%)
Aug 18, 2021 77.18 77.84 75.63 75.75 56,765 +0.33(+0.44%)
Aug 17, 2021 75.36 76.75 74.53 75.42 82,159 -4.50(-5.63%)
Aug 16, 2021 79.97 79.99 78.93 79.92 119,666 -2.04(-2.49%)
Aug 13, 2021 81.62 81.98 80.54 81.96 34,132 -0.65(-0.79%)
Aug 12, 2021 82.88 82.88 81.70 82.61 68,032 -2.31(-2.72%)
Aug 11, 2021 85.76 85.76 83.84 84.92 27,608 +0.62(+0.74%)
Aug 10, 2021 85.15 85.15 83.86 84.30 22,729 +0.22(+0.26%)
Aug 09, 2021 84.25 84.79 83.44 84.08 72,698 +1.05(+1.27%)
Aug 06, 2021 84.12 84.12 82.47 83.03 41,606 -2.30(-2.70%)
Aug 05, 2021 85.25 86.13 85.19 85.33 23,405 -0.46(-0.54%)
Aug 04, 2021 86.16 87.26 85.14 85.80 47,790 +1.42(+1.68%)
Aug 03, 2021 83.17 84.47 81.96 84.38 51,607 +0.95(+1.14%)
Aug 02, 2021 83.58 84.70 83.02 83.43 48,982 +1.84(+2.26%)
Jul 30, 2021 80.94 82.73 80.78 81.58 56,908 -2.50(-2.97%)
Jul 29, 2021 84.85 84.98 83.05 84.08 57,488 +1.33(+1.60%)
Jul 28, 2021 79.51 83.26 78.78 82.76 138,416 +6.20(+8.09%)
Jul 27, 2021 76.35 76.99 73.59 76.56 209,922 -4.81(-5.91%)
Jul 26, 2021 81.20 82.66 80.62 81.38 127,397 -5.10(-5.89%)
Jul 23, 2021 87.33 87.39 85.18 86.47 80,118 -4.16(-4.59%)
Jul 22, 2021 91.07 91.07 89.54 90.63 34,487 +0.50(+0.55%)
Jul 21, 2021 87.12 90.13 86.74 90.13 36,647 +1.74(+1.97%)
Jul 20, 2021 86.17 88.90 85.78 88.39 38,616 +1.19(+1.37%)
Jul 19, 2021 87.70 87.80 86.16 87.20 75,300 -4.65(-5.07%)
Jul 16, 2021 94.54 94.94 91.57 91.85 83,348 -2.62(-2.78%)
Jul 15, 2021 94.86 95.77 93.64 94.47 42,169 +0.72(+0.77%)
Jul 14, 2021 95.01 95.01 93.21 93.75 42,658 +1.14(+1.23%)
Jul 13, 2021 92.95 94.15 92.50 92.61 83,128 +0.32(+0.35%)
Jul 12, 2021 91.19 92.38 90.76 92.29 59,670 +0.32(+0.35%)
Jul 09, 2021 90.47 92.17 89.69 91.97 72,566 +4.46(+5.09%)
Jul 08, 2021 87.20 88.62 86.63 87.52 108,599 -5.80(-6.22%)
Jul 07, 2021 95.08 95.12 92.35 93.32 54,071 -0.39(-0.41%)
Jul 06, 2021 95.25 95.71 92.65 93.70 111,542 -5.09(-5.15%)
Jul 02, 2021 98.04 98.79 97.15 98.79 75,911 -0.39(-0.39%)
Jul 01, 2021 101.16 101.33 97.88 99.17 82,977 -1.72(-1.70%)
Jun 30, 2021 100.70 101.68 100.36 100.89 58,016 -2.03(-1.97%)
Jun 29, 2021 100.86 102.94 100.26 102.92 55,913 -0.22(-0.21%)
Jun 28, 2021 102.74 103.41 102.39 103.14 51,005 +0.41(+0.40%)
Jun 25, 2021 103.06 103.37 101.82 102.73 63,852 +2.15(+2.14%)
Jun 24, 2021 99.61 100.64 99.45 100.57 60,169 +2.93(+3.00%)
Jun 23, 2021 98.25 99.63 97.64 97.64 100,328 +1.63(+1.69%)
Jun 22, 2021 94.74 96.18 94.01 96.01 162,582 -1.20(-1.24%)
Jun 21, 2021 95.85 97.39 94.59 97.22 117,906 +1.69(+1.77%)
Jun 18, 2021 96.80 97.10 95.44 95.52 595,196 -2.73(-2.78%)
Jun 17, 2021 97.88 99.13 97.46 98.26 75,709 +1.68(+1.74%)
Jun 16, 2021 100.03 100.86 95.13 96.58 110,626 -3.89(-3.87%)
Jun 15, 2021 101.79 101.99 100.11 100.47 47,732 -2.32(-2.26%)
Jun 14, 2021 102.16 103.43 101.94 102.79 71,537 +0.92(+0.90%)
Jun 11, 2021 102.40 102.40 101.03 101.87 38,129 -1.11(-1.08%)
Jun 10, 2021 101.69 103.46 101.54 102.98 68,195 +2.40(+2.38%)
Jun 09, 2021 101.42 101.93 100.39 100.58 81,360 -0.90(-0.89%)
Jun 08, 2021 102.20 102.22 100.54 101.48 157,028 -1.59(-1.54%)
Jun 07, 2021 103.14 103.31 101.93 103.07 63,664 -1.62(-1.55%)
Jun 04, 2021 104.04 104.97 103.80 104.69 80,169 +3.00(+2.95%)
Jun 03, 2021 101.96 102.88 101.02 101.70 66,430 -3.59(-3.41%)
Jun 02, 2021 104.30 105.51 103.83 105.29 53,553 +0.34(+0.32%)
Jun 01, 2021 105.20 105.71 103.82 104.95 146,584 +5.75(+5.80%)
May 28, 2021 97.49 99.54 97.49 99.20 690,944 +2.09(+2.15%)
May 27, 2021 97.18 97.68 96.31 97.11 224,110 +0.31(+0.32%)
May 26, 2021 95.78 97.19 95.78 96.80 329,296 +2.05(+2.16%)
May 25, 2021 95.67 97.70 94.41 94.75 177,019 +2.68(+2.91%)
May 24, 2021 90.95 92.71 90.59 92.08 69,208 +2.41(+2.68%)
May 21, 2021 92.88 92.88 89.40 89.67 75,393 -3.48(-3.73%)
May 20, 2021 91.73 93.61 91.73 93.15 28,758 +1.63(+1.78%)
May 19, 2021 88.75 92.32 88.72 91.52 78,812 -0.88(-0.96%)
May 18, 2021 92.13 93.55 91.88 92.40 70,323 +3.61(+4.06%)
May 17, 2021 87.40 88.95 86.95 88.80 50,835 -0.36(-0.40%)
May 14, 2021 87.38 89.31 86.92 89.15 74,535 +4.67(+5.53%)
May 13, 2021 85.44 86.78 83.28 84.48 54,142 -0.38(-0.44%)
May 12, 2021 87.91 88.98 84.39 84.86 120,036 -7.22(-7.84%)
May 11, 2021 87.88 92.47 87.61 92.08 63,966 -1.06(-1.14%)
May 10, 2021 97.41 97.41 92.87 93.14 266,570 -5.48(-5.55%)
May 07, 2021 97.19 99.74 96.57 98.62 200,169 +3.04(+3.19%)
May 06, 2021 94.23 95.67 93.48 95.57 48,504 +2.48(+2.66%)
May 05, 2021 92.84 93.73 92.14 93.09 73,036 +1.44(+1.57%)
May 04, 2021 92.57 93.05 89.63 91.65 122,316 -2.90(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.