Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2022 | 1.180 | 0 | +0.15(+14.23%) | |||
May 10, 2022 | 1.033 | 0 | -0.07(-6.09%) | |||
May 09, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.08(-7.17%) |
Apr 28, 2022 | 1.185 | 0 | -0.06(-4.82%) | |||
Apr 26, 2022 | 1.245 | 0 | -0.07(-5.68%) | |||
Apr 25, 2022 | 1.268 | 1.320 | 1.268 | 1.320 | 676 | +0.02(+1.54%) |
Apr 13, 2022 | 1.300 | 0 | +0.06(+4.84%) | |||
Apr 12, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 111 | +0.00(+0.40%) |
Apr 11, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | 676 | +0.03(+2.49%) |
Apr 08, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | 200 | -0.05(-4.37%) |
Mar 30, 2022 | 1.260 | 0 | -0.06(-4.55%) | |||
Mar 25, 2022 | 1.320 | 0 | +0.14(+11.86%) | |||
Mar 22, 2022 | 1.180 | 0 | -0.17(-12.59%) | |||
Mar 09, 2022 | 1.350 | 0 | -0.05(-3.57%) | |||
Jan 25, 2022 | 1.400 | 0 | -0.25(-15.05%) | |||
Jan 14, 2022 | 1.648 | 0 | +0.24(+16.88%) | |||
Jan 06, 2022 | 1.410 | 0 | +0.05(+3.68%) | |||
Dec 15, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
Dec 13, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
Dec 09, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.56%) | |
Nov 24, 2021 | 1.545 | 1.545 | 1.545 | 0 | +0.04(+2.39%) | |
Nov 23, 2021 | 1.509 | 1.509 | 1.509 | 1.509 | 180 | -0.04(-2.64%) |
Nov 22, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 2,350 | -0.03(-1.91%) |
Nov 16, 2021 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.56%) | |
Nov 09, 2021 | 1.605 | 1.605 | 1.605 | 0 | +0.02(+1.26%) | |
Nov 08, 2021 | 1.585 | 1.585 | 1.490 | 1.585 | 2,777 | -0.05(-3.06%) |
Oct 26, 2021 | 1.635 | 1.635 | 1.635 | 0 | -0.14(-7.63%) | |
Oct 22, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.12(+7.27%) | |
Oct 19, 2021 | 1.650 | 1.650 | 1.650 | 20 | +0.10(+6.45%) | |
Oct 14, 2021 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Oct 13, 2021 | 1.530 | 1.575 | 1.500 | 1.500 | 8,531 | -0.13(-7.98%) |
Oct 12, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 111 | -0.01(-0.31%) |
Oct 06, 2021 | 1.635 | 1.635 | 1.635 | 0 | -0.06(-3.82%) | |
Oct 04, 2021 | 1.700 | 1.700 | 1.700 | 0 | -0.03(-1.73%) | |
Sep 24, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Sep 23, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 2,400 | -0.10(-5.56%) |
Sep 17, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.07(-3.79%) | |
Sep 13, 2021 | 1.871 | 1.871 | 1.871 | 0 | +0.08(+4.53%) | |
Sep 08, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.12(-6.28%) | |
Sep 03, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) | |
Sep 02, 2021 | 1.815 | 1.890 | 1.815 | 1.890 | 3,777 | +0.01(+0.53%) |
Sep 01, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 2,400 | +0.04(+2.45%) |
Aug 31, 2021 | 1.835 | 1.835 | 1.835 | 1.835 | 111 | +0.00(+0.27%) |
Aug 27, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Aug 26, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 5,100 | -0.12(-6.25%) |
Aug 25, 2021 | 1.860 | 1.920 | 1.860 | 1.920 | 1,110 | +0.00(+0.00%) |
Aug 24, 2021 | 1.805 | 1.920 | 1.800 | 1.920 | 3,777 | -0.10(-4.95%) |
Aug 23, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 777 | +0.08(+4.12%) |
Aug 20, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 111 | +0.06(+3.47%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.875 | 1.875 | 1,377 | +0.09(+5.34%) |
Aug 18, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 3,200 | -0.28(-13.59%) |
Aug 17, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 111 | +0.16(+8.42%) |
Aug 13, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |