Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.76	35.85	35.37	35.41	220,554	-0.17(-0.48%)
Dec 29, 2022	35.00	35.67	35.00	35.58	196,974	+1.29(+3.77%)
Dec 28, 2022	34.55	34.69	34.00	34.29	306,453	-0.81(-2.32%)
Dec 27, 2022	35.41	35.47	35.02	35.10	182,538	-0.19(-0.54%)
Dec 23, 2022	35.08	35.41	35.08	35.29	206,000	+0.12(+0.35%)
Dec 22, 2022	35.23	35.30	34.78	35.17	234,180	-0.07(-0.19%)
Dec 21, 2022	35.22	35.33	35.09	35.23	328,552	+0.06(+0.16%)
Dec 20, 2022	35.06	35.29	34.83	35.18	328,841	+0.36(+1.04%)
Dec 19, 2022	34.82	35.03	34.54	34.81	493,571	+1.29(+3.85%)
Dec 16, 2022	33.41	33.73	33.39	33.52	326,626	+0.10(+0.29%)
Dec 15, 2022	33.11	33.66	33.11	33.42	323,055	+0.64(+1.96%)
Dec 14, 2022	33.25	33.73	32.25	32.78	846,197	-1.05(-3.11%)
Dec 13, 2022	34.31	34.45	33.83	33.84	826,066	+0.14(+0.42%)
Dec 12, 2022	33.57	33.88	33.36	33.70	556,622	+1.42(+4.40%)
Dec 09, 2022	31.87	32.42	31.86	32.28	456,531	+0.98(+3.13%)
Dec 08, 2022	31.12	31.34	31.05	31.30	477,335	+0.30(+0.95%)
Dec 07, 2022	30.97	31.30	30.73	31.00	389,408	-1.07(-3.33%)
Dec 06, 2022	32.20	32.31	31.95	32.07	211,583	+0.46(+1.45%)
Dec 05, 2022	31.99	32.03	31.48	31.61	432,563	-0.40(-1.25%)
Dec 02, 2022	32.14	32.17	31.58	32.01	228,774	-0.60(-1.84%)
Dec 01, 2022	32.73	32.73	32.47	32.61	388,587	-0.05(-0.15%)
Nov 30, 2022	32.32	32.67	32.16	32.66	310,895	+0.50(+1.57%)
Nov 29, 2022	31.89	32.24	31.87	32.15	237,369	+0.41(+1.29%)
Nov 28, 2022	31.98	31.99	31.73	31.74	322,403	-0.15(-0.48%)
Nov 25, 2022	31.40	31.90	31.30	31.90	267,832	+0.95(+3.08%)
Nov 23, 2022	30.91	31.22	30.86	30.94	317,326	+0.04(+0.12%)
Nov 22, 2022	30.01	31.04	30.01	30.91	361,234	+1.63(+5.56%)
Nov 21, 2022	28.92	29.32	28.80	29.28	178,938	+0.52(+1.82%)
Nov 18, 2022	28.54	28.88	28.44	28.75	277,028	+0.39(+1.38%)
Nov 17, 2022	28.71	28.71	28.15	28.36	419,766	-1.04(-3.53%)
Nov 16, 2022	29.64	29.72	29.34	29.40	328,554	-0.24(-0.80%)
Nov 15, 2022	29.41	29.73	29.39	29.64	266,549	+0.48(+1.63%)
Nov 14, 2022	29.30	29.30	29.12	29.16	356,764	+0.56(+1.96%)
Nov 11, 2022	28.90	28.90	28.31	28.60	163,503	-0.47(-1.61%)
Nov 10, 2022	28.62	29.15	28.62	29.07	266,927	+1.09(+3.88%)
Nov 09, 2022	28.20	28.20	27.98	27.98	164,320	-0.57(-2.00%)
Nov 08, 2022	28.27	28.56	28.11	28.55	268,213	+0.29(+1.01%)
Nov 07, 2022	27.89	28.34	27.89	28.27	310,475	+1.00(+3.67%)
Nov 04, 2022	26.85	27.31	26.85	27.27	309,085	+0.80(+3.02%)
Nov 03, 2022	26.27	26.55	26.18	26.47	477,640	+0.20(+0.76%)
Nov 02, 2022	26.47		26.23	26.27	295,112	+0.09(+0.33%)
Nov 01, 2022	26.10	26.42	25.93	26.18	376,046	+0.30(+1.14%)
Oct 31, 2022	25.50	25.99	25.50	25.89	305,245	+0.40(+1.57%)
Oct 28, 2022	25.47	25.50	25.20	25.49	269,280	+0.02(+0.07%)
Oct 27, 2022	25.94	25.94	25.47	25.47	141,634	-0.59(-2.27%)
Oct 26, 2022	26.12	26.12	25.81	26.06	143,657	-0.12(-0.47%)
Oct 25, 2022	25.91	26.26	25.78	26.18	321,305	-0.13(-0.51%)
Oct 24, 2022	26.21	26.37	26.11	26.32	157,061	+0.42(+1.62%)
Oct 21, 2022	25.90	26.08	25.68	25.90	210,353	+0.23(+0.89%)
Oct 20, 2022	25.77	25.95	25.56	25.67	114,337	-0.03(-0.11%)
Oct 19, 2022	25.69	25.92	25.51	25.70	242,322	+0.01(+0.04%)
Oct 18, 2022	25.50	25.75	25.29	25.69	142,999	+0.08(+0.30%)
Oct 17, 2022	25.10	25.71	25.10	25.61	424,663	+1.92(+8.12%)
Oct 14, 2022	23.90	24.00	23.60	23.69	74,399	+0.05(+0.20%)
Oct 13, 2022	23.09	23.70	23.09	23.64	67,108	+0.41(+1.76%)
Oct 12, 2022	23.11	23.34	22.91	23.23	90,232	-0.21(-0.89%)
Oct 11, 2022	23.67	23.71	23.38	23.44	219,183	-0.29(-1.20%)
Oct 10, 2022	23.53	23.74	23.51	23.73	101,309	+0.27(+1.14%)
Oct 07, 2022	23.47	23.73	23.41	23.46	147,808	-0.03(-0.12%)
Oct 06, 2022	23.45	23.70	23.40	23.49	110,843	+0.16(+0.69%)
Oct 05, 2022	22.93	23.37	22.72	23.33	100,783	+0.23(+0.99%)
Oct 04, 2022	22.98	23.18	22.98	23.10	208,079	+0.11(+0.50%)
Oct 03, 2022	21.73	23.03	21.73	22.98	548,715	+1.96(+9.33%)
Sep 30, 2022	20.96	21.18	20.91	21.02	278,970	-0.04(-0.18%)
Sep 29, 2022	21.18	21.27	20.27	21.06	251,309	-0.36(-1.69%)
Sep 28, 2022	21.34	21.52	21.27	21.42	204,223	-0.31(-1.45%)
Sep 27, 2022	22.07	22.11	21.53	21.74	254,364	-0.17(-0.78%)
Sep 26, 2022	21.67	22.05	21.53	21.91	427,167	-0.29(-1.29%)
Sep 23, 2022	22.20	22.31	21.97	22.19	241,933	-0.09(-0.38%)
Sep 22, 2022	22.36	22.54	22.15	22.28	199,716	+0.56(+2.59%)
Sep 21, 2022	22.06	22.24	21.72	21.72	236,959	-0.51(-2.31%)
Sep 20, 2022	21.78	22.40	21.70	22.23	135,690	+0.43(+1.96%)
Sep 19, 2022	22.54	22.54	21.49	21.80	429,387	-1.15(-5.02%)
Sep 16, 2022	22.71	23.07	22.71	22.96	320,746	+0.26(+1.13%)
Sep 15, 2022	22.83	23.15	22.62	22.70	242,685	-0.83(-3.52%)
Sep 14, 2022	22.57	23.55	22.57	23.53	548,998	+1.12(+5.01%)
Sep 13, 2022	24.08	24.25	22.22	22.40	936,019	-2.66(-10.60%)
Sep 12, 2022	24.20	25.16	24.17	25.06	610,560	+1.20(+5.03%)
Sep 09, 2022	23.55	24.04	23.50	23.86	593,776	+0.70(+3.04%)
Sep 08, 2022	23.37	23.57	22.95	23.16	310,331	+0.01(+0.04%)
Sep 07, 2022	22.85	23.29	22.84	23.15	296,320	+0.30(+1.33%)
Sep 06, 2022	22.91	23.17	22.73	22.84	746,336	+1.05(+4.81%)
Sep 02, 2022	21.46	22.08	21.46	21.79	324,280	+0.50(+2.37%)
Sep 01, 2022	21.18	21.48	21.06	21.29	150,731	-0.12(-0.58%)
Aug 31, 2022	21.74	21.81	21.41	21.41	267,891	+0.00(+0.00%)
Aug 30, 2022	21.60	21.67	21.29	21.41	606,550	-0.17(-0.79%)
Aug 29, 2022	21.23	21.70	21.19	21.58	415,398	+0.35(+1.66%)
Aug 26, 2022	21.43	21.76	21.18	21.23	312,300	-0.20(-0.93%)
Aug 25, 2022	21.25	21.51	21.22	21.43	200,150	+0.39(+1.85%)
Aug 24, 2022	21.11	21.36	20.93	21.04	163,543	-0.45(-2.08%)
Aug 23, 2022	21.29	21.56	21.29	21.49	245,987	+0.45(+2.13%)
Aug 22, 2022	21.06	21.12	20.93	21.04	191,014	+0.39(+1.89%)
Aug 19, 2022	20.72	20.88	20.61	20.65	124,816	-0.23(-1.09%)
Aug 18, 2022	20.36	20.95	20.14	20.88	309,769	+0.31(+1.53%)
Aug 17, 2022	20.37	20.66	20.35	20.57	165,205	+0.20(+0.98%)
Aug 16, 2022	19.66	20.44	19.66	20.37	101,654	+0.51(+2.59%)
Aug 15, 2022	19.76	19.93	19.68	19.85	119,625	-0.17(-0.86%)
Aug 12, 2022	19.98	20.06	19.71	20.02	74,682	+0.20(+1.01%)
Aug 11, 2022	20.06	20.06	19.79	19.82	346,299	-0.13(-0.67%)
Aug 10, 2022	19.78	20.08	19.61	19.96	173,402	+0.49(+2.49%)
Aug 09, 2022	19.35	19.57	19.35	19.47	232,821	-0.13(-0.68%)
Aug 08, 2022	19.43	19.65	19.43	19.60	129,399	+0.35(+1.83%)
Aug 05, 2022	18.96	19.27	18.89	19.25	123,993	+0.11(+0.60%)
Aug 04, 2022	18.90	19.21	18.90	19.14	196,160	+0.32(+1.72%)
Aug 03, 2022	18.60	18.87	18.56	18.81	97,976	+0.25(+1.33%)
Aug 02, 2022	18.67	18.71	18.39	18.57	117,774	-0.14(-0.76%)
Aug 01, 2022	18.50	18.85	18.50	18.71	162,659	+0.39(+2.13%)
Jul 29, 2022	18.13	18.42	18.11	18.32	141,527	+0.32(+1.80%)
Jul 28, 2022	17.90	18.00	17.73	18.00	50,914	-0.17(-0.94%)
Jul 27, 2022	17.95	18.22	17.87	18.17	44,797	+0.22(+1.22%)
Jul 26, 2022	17.90	18.00	17.90	17.95	111,112	-0.05(-0.27%)
Jul 25, 2022	17.85	18.03	17.85	18.00	139,652	+0.18(+1.02%)
Jul 22, 2022	17.87	17.99	17.72	17.81	102,688	-0.09(-0.48%)
Jul 21, 2022	17.92	17.92	17.69	17.90	55,438	-0.07(-0.37%)
Jul 20, 2022	17.94	18.01	17.83	17.97	60,346	+0.10(+0.59%)
Jul 19, 2022	17.62	17.93	17.62	17.86	130,274	+0.41(+2.35%)
Jul 18, 2022	17.46	17.65	17.41	17.45	307,916	+0.25(+1.44%)
Jul 15, 2022	17.12	17.31	17.04	17.20	156,501	+0.17(+1.01%)
Jul 14, 2022	17.15	17.27	16.92	17.03	123,179	-0.24(-1.38%)
Jul 13, 2022	17.28	17.33	17.07	17.27	253,565	-0.01(-0.06%)
Jul 12, 2022	17.29	17.48	17.24	17.28	155,265	-0.01(-0.05%)
Jul 11, 2022	17.45	17.48	17.29	17.29	101,670	-0.34(-1.94%)
Jul 08, 2022	17.65	17.70	17.54	17.63	112,933	-0.01(-0.05%)
Jul 07, 2022	17.62	17.72	17.57	17.64	443,056	-0.04(-0.22%)
Jul 06, 2022	17.51	17.74	17.33	17.68	178,176	-0.17(-0.96%)
Jul 05, 2022	17.86	17.86	17.43	17.85	309,354	-0.48(-2.60%)
Jul 01, 2022	18.38	18.43	18.22	18.33	150,499	+0.23(+1.26%)
Jun 30, 2022	18.19	18.26	18.00	18.10	141,201	-0.10(-0.52%)
Jun 29, 2022	18.93	18.93	18.07	18.20	259,310	-0.56(-3.00%)
Jun 28, 2022	18.98	19.04	18.59	18.76	266,691	-0.33(-1.75%)
Jun 27, 2022	19.11	19.33	18.95	19.09	318,419	+0.74(+4.05%)
Jun 24, 2022	18.27	19.00	18.27	18.35	601,125	+0.11(+0.63%)
Jun 23, 2022	18.37	18.49	18.12	18.23	130,695	-0.24(-1.29%)
Jun 22, 2022	18.54	18.97	18.45	18.47	122,607	-0.13(-0.72%)
Jun 21, 2022	18.35	18.66	18.35	18.60	101,560	+0.26(+1.40%)
Jun 17, 2022	18.14	18.52	18.14	18.35	157,744	+0.25(+1.37%)
Jun 16, 2022	18.08	18.21	17.94	18.10	219,818	-0.30(-1.60%)
Jun 15, 2022	18.38	18.42	18.21	18.39	376,491	+0.14(+0.78%)
Jun 14, 2022	18.20	18.37	18.12	18.25	151,236	+0.09(+0.47%)
Jun 13, 2022	18.18	18.43	18.11	18.17	124,123	-0.28(-1.50%)
Jun 10, 2022	18.55	18.86	18.44	18.44	156,658	-0.09(-0.46%)
Jun 09, 2022	18.51	19.04	18.33	18.53	344,144	-0.22(-1.16%)
Jun 08, 2022	19.19	19.32	18.59	18.75	358,290	-1.19(-5.95%)
Jun 07, 2022	19.62	19.93	19.30	19.93	279,148	-0.04(-0.19%)
Jun 06, 2022	20.05	20.18	19.93	19.97	228,597	-0.06(-0.32%)
Jun 03, 2022	19.54	20.35	19.51	20.03	458,745	+0.09(+0.46%)
Jun 02, 2022	19.79	20.00	19.74	19.94	89,972	+0.08(+0.42%)
Jun 01, 2022	19.84	19.96	19.66	19.86	155,532	+0.14(+0.70%)
May 31, 2022	19.59	19.89	19.19	19.72	167,800	+0.61(+3.20%)
May 27, 2022	18.93	19.12	18.80	19.11	104,805	+0.08(+0.44%)
May 26, 2022	18.79	19.12	18.79	19.02	129,453	+0.24(+1.28%)
May 25, 2022	18.54	18.87	18.44	18.78	432,214	+0.01(+0.05%)
May 24, 2022	18.99	18.99	18.67	18.77	212,839	-0.25(-1.31%)
May 23, 2022	18.68	19.15	18.68	19.02	248,187	+0.27(+1.43%)
May 20, 2022	19.01	19.01	18.57	18.75	442,161	-0.32(-1.70%)
May 19, 2022	18.83	19.12	18.82	19.08	618,195	+0.25(+1.33%)
May 18, 2022	18.88	18.97	18.75	18.83	530,594	-0.33(-1.74%)
May 17, 2022	19.31	19.36	19.00	19.16	319,764	-0.10(-0.53%)
May 16, 2022	19.16	19.44	19.10	19.26	218,212	-0.34(-1.75%)
May 13, 2022	19.61	19.87	19.26	19.61	397,319	+0.03(+0.14%)
May 12, 2022	19.19	19.61	19.09	19.58	383,778	-0.47(-2.36%)
May 11, 2022	20.21	20.34	19.91	20.05	332,711	-0.45(-2.21%)
May 10, 2022	20.53	20.62	20.39	20.50	217,548	+0.06(+0.32%)
May 09, 2022	20.52	20.66	20.43	20.44	338,371	-0.18(-0.85%)
May 06, 2022	20.54	20.88	20.36	20.62	398,489	-0.19(-0.93%)
May 05, 2022	20.81	21.06	20.63	20.81	413,344	+0.11(+0.54%)
May 04, 2022	20.42	20.74	20.25	20.70	364,765	+0.25(+1.22%)
May 03, 2022	20.50	20.59	20.41	20.45	91,260	-0.04(-0.18%)
May 02, 2022	20.62	20.64	20.26	20.49	373,898	-0.16(-0.76%)
Apr 29, 2022	20.38	20.73	20.38	20.64	255,793	-0.19(-0.93%)
Apr 28, 2022	20.96	20.96	20.67	20.84	212,221	-0.24(-1.14%)
Apr 27, 2022	20.57	21.09	20.56	21.08	445,784	+0.52(+2.52%)
Apr 26, 2022	21.25	21.26	20.42	20.56	421,225	-0.88(-4.10%)
Apr 25, 2022	21.19	21.48	21.19	21.44	579,124	+0.35(+1.67%)
Apr 22, 2022	21.77	21.85	21.09	21.09	623,353	-0.76(-3.48%)
Apr 21, 2022	22.06	22.18	21.84	21.85	446,934	-0.15(-0.67%)
Apr 20, 2022	21.80	22.02	21.77	22.00	511,014	+0.19(+0.85%)
Apr 19, 2022	21.63	21.84	21.49	21.81	389,719	+0.19(+0.90%)
Apr 18, 2022	21.51	21.69	21.45	21.62	525,231	+0.21(+1.00%)
Apr 14, 2022	21.43	21.52	21.38	21.40	355,104	-0.03(-0.13%)
Apr 13, 2022	21.30	21.52	21.30	21.43	261,699	+0.18(+0.83%)
Apr 12, 2022	21.14	21.39	21.14	21.25	261,648	+0.22(+1.06%)
Apr 11, 2022	20.83	21.12	20.83	21.03	489,377	+0.62(+3.04%)
Apr 08, 2022	20.11	20.51	20.11	20.41	284,062	+0.41(+2.04%)
Apr 07, 2022	19.96	20.12	19.93	20.00	230,126	+0.18(+0.89%)
Apr 06, 2022	19.84	19.89	19.70	19.83	281,105	-0.07(-0.37%)
Apr 05, 2022	20.05	20.15	19.77	19.90	138,709	-0.17(-0.83%)
Apr 04, 2022	19.72	20.13	19.62	20.07	672,313	+0.67(+3.44%)
Apr 01, 2022	19.43	19.44	19.28	19.40	346,275	+0.23(+1.21%)
Mar 31, 2022	19.38	19.39	19.10	19.17	343,693	-0.21(-1.10%)
Mar 30, 2022	19.25	19.42	19.21	19.38	362,685	+0.16(+0.82%)
Mar 29, 2022	19.07	19.31	18.94	19.23	630,279	+0.71(+3.85%)
Mar 28, 2022	18.40	18.54	18.35	18.51	151,614	+0.04(+0.20%)
Mar 25, 2022	18.66	18.66	18.37	18.48	294,303	-0.09(-0.50%)
Mar 24, 2022	18.61	18.62	18.45	18.57	182,541	+0.00(+0.00%)
Mar 23, 2022	18.61	18.68	18.50	18.57	245,842	-0.16(-0.84%)
Mar 22, 2022	18.50	18.77	18.50	18.73	311,628	+0.40(+2.17%)
Mar 21, 2022	18.35	18.35	18.18	18.33	190,527	+0.27(+1.49%)
Mar 18, 2022	18.06	18.12	17.90	18.06	203,700	-0.18(-0.97%)
Mar 17, 2022	17.89	18.29	17.87	18.24	274,332	+0.50(+2.82%)
Mar 16, 2022	17.74	17.82	17.46	17.74	1,000,098	+0.02(+0.10%)
Mar 15, 2022	17.70	17.85	17.55	17.72	444,339	+0.28(+1.59%)
Mar 14, 2022	17.56	17.67	17.33	17.44	454,231	+0.44(+2.56%)
Mar 11, 2022	17.41	17.41	17.00	17.00	154,780	+0.05(+0.27%)
Mar 10, 2022	17.28	17.28	16.89	16.96	380,556	-0.52(-2.97%)
Mar 09, 2022	17.49	17.59	17.14	17.48	247,897	+0.33(+1.95%)
Mar 08, 2022	17.19	17.28	16.86	17.14	375,263	+0.06(+0.32%)
Mar 07, 2022	17.35	17.45	16.89	17.09	423,648	-0.26(-1.49%)
Mar 04, 2022	17.42	17.48	17.15	17.35	549,528	-0.21(-1.21%)
Mar 03, 2022	17.90	17.97	17.50	17.56	411,541	-0.05(-0.26%)
Mar 02, 2022	17.60	17.78	17.40	17.61	282,091	-0.10(-0.58%)
Mar 01, 2022	17.34	17.74	17.31	17.71	428,981	+0.37(+2.14%)
Feb 28, 2022	17.44	17.58	17.15	17.34	514,876	-0.30(-1.68%)
Feb 25, 2022	17.32	17.69	17.37	17.63	610,588	+0.95(+5.72%)
Feb 24, 2022	16.58	16.90	15.93	16.68	1,359,089	-1.32(-7.36%)
Feb 23, 2022	18.29	18.43	17.97	18.00	697,123	-0.26(-1.42%)
Feb 22, 2022	18.25	18.51	18.16	18.26	366,630	-0.37(-1.99%)
Feb 18, 2022				18.63	0	+0.06(+0.30%)
Feb 17, 2022	18.72	18.78	18.40	18.58	308,751	-0.29(-1.52%)
Feb 16, 2022	18.78	18.96	18.73	18.87	97,561	+0.00(+0.00%)
Feb 15, 2022	18.61	18.94	18.54	18.87	458,162	+0.48(+2.62%)
Feb 14, 2022	18.53	18.60	18.29	18.38	224,598	-0.31(-1.64%)
Feb 11, 2022	18.91	19.15	18.52	18.69	358,136	-0.14(-0.74%)
Feb 10, 2022	18.80	19.08	18.52	18.83	277,525	-0.07(-0.39%)
Feb 09, 2022	18.69	18.99	18.69	18.90	333,195	+0.44(+2.41%)
Feb 08, 2022	18.39	18.57	18.29	18.46	154,457	+0.19(+1.01%)
Feb 07, 2022	18.20	18.41	18.16	18.27	414,311	+0.62(+3.52%)
Feb 04, 2022	18.18	18.18	17.46	17.65	533,916	-0.25(-1.40%)
Feb 03, 2022	18.39			17.90	409,467	-0.51(-2.77%)
Feb 02, 2022	18.74	18.74	18.30	18.41	709,205	-0.48(-2.55%)
Feb 01, 2022	18.86	18.99	18.64	18.89	426,244	-0.02(-0.10%)
Jan 31, 2022	18.52	18.99		18.91	394,096	+0.67(+3.65%)
Jan 28, 2022	18.26	18.36	18.14	18.25	249,720	-0.01(-0.05%)
Jan 27, 2022	17.88	18.44	17.88	18.25	433,438	+0.54(+3.03%)
Jan 26, 2022	18.06	18.23	17.47	17.72	397,870	-0.26(-1.44%)
Jan 25, 2022	17.98	18.13	17.75	17.98	327,868	+0.08(+0.47%)
Jan 24, 2022	18.23	18.23	17.48	17.89	791,733	-0.63(-3.40%)
Jan 21, 2022	18.85	18.89	18.46	18.52	360,132	-0.44(-2.34%)
Jan 20, 2022	18.89	19.13	18.62	18.97	392,429	-0.10(-0.53%)
Jan 19, 2022	18.80	19.21	18.63	19.07	652,923	+1.12(+6.24%)
Jan 18, 2022	18.60	18.60	17.80	17.95	702,928	-1.21(-6.33%)
Jan 14, 2022				19.16	0	+0.14(+0.73%)
Jan 13, 2022	19.21	19.32	18.96	19.02	163,936	-0.24(-1.25%)
Jan 12, 2022	18.75	19.44	18.74	19.26	700,523	+0.66(+3.53%)
Jan 11, 2022	18.53	18.71	18.45	18.61	113,637	+0.13(+0.70%)
Jan 10, 2022	18.71	18.82	18.10	18.48	527,434	+0.05(+0.25%)
Jan 07, 2022	18.39	18.51	18.18	18.43	373,479	+0.44(+2.42%)
Jan 06, 2022	18.12	18.28	17.91	18.00	468,427	-0.03(-0.15%)
Jan 05, 2022	18.34	18.60	17.93	18.02	404,654	-0.15(-0.82%)
Jan 04, 2022	18.25	18.37	17.87	18.17	329,487	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.