Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	113.53	113.53	108.24	110.80	112,630	-4.67(-4.05%)
May 27, 2022	110.55	115.56	109.38	115.47	79,240	+5.53(+5.03%)
May 26, 2022	109.38	111.26	108.59	109.94	63,775	+1.35(+1.24%)
May 25, 2022	108.72	110.67	105.72	108.59	88,561	-0.21(-0.20%)
May 24, 2022	106.35	109.22	104.94	108.80	86,289	+0.95(+0.88%)
May 23, 2022	107.78	108.99	106.58	107.85	105,400	+2.72(+2.59%)
May 20, 2022	103.35	105.60	99.38	105.13	79,556	+3.64(+3.59%)
May 19, 2022	98.62	103.26	97.35	101.49	94,797	+0.71(+0.70%)
May 18, 2022	107.22	107.38	99.71	100.78	85,263	-8.33(-7.63%)
May 17, 2022	108.53	109.40	105.92	109.10	92,288	+4.26(+4.06%)
May 16, 2022	102.27	107.02	102.09	104.85	66,475	+2.22(+2.16%)
May 13, 2022	102.89	103.54	100.56	102.63	92,856	+3.10(+3.11%)
May 12, 2022	95.86	99.68	95.07	99.53	165,349	+2.61(+2.70%)
May 11, 2022	98.01	103.73	96.39	96.92	180,764	-1.66(-1.69%)
May 10, 2022	100.51	101.61	96.17	98.58	148,837	+0.85(+0.86%)
May 09, 2022	102.55	102.55	96.45	97.74	205,615	-8.19(-7.73%)
May 06, 2022	104.15	106.69	102.55	105.93	137,534	-1.00(-0.94%)
May 05, 2022	111.68	112.33	103.81	106.93	161,701	-6.64(-5.84%)
May 04, 2022	106.08	114.62	103.59	113.56	168,298	+7.01(+6.58%)
May 03, 2022	106.55	109.50	105.48	106.55	108,186	+1.06(+1.00%)
May 02, 2022	107.23	108.80	100.42	105.49	159,982	-1.97(-1.84%)
Apr 29, 2022	113.37	114.27	107.05	107.46	99,005	-8.87(-7.63%)
Apr 28, 2022	114.60	117.59	111.27	116.33	116,935	+4.49(+4.01%)
Apr 27, 2022	112.68	115.07	110.25	111.84	114,404	-0.50(-0.45%)
Apr 26, 2022	117.12	118.64	112.37	112.35	107,896	-6.56(-5.52%)
Apr 25, 2022	115.64	119.55	111.75	118.91	155,787	+1.86(+1.59%)
Apr 22, 2022	127.28	127.65	116.28	117.05	155,650	-13.93(-10.64%)
Apr 21, 2022	136.56	137.07	130.12	130.99	136,099	-4.45(-3.29%)
Apr 20, 2022	131.49	137.07	131.07	135.44	111,387	+5.20(+3.99%)
Apr 19, 2022	127.54	131.48	127.54	130.24	102,234	+3.61(+2.85%)
Apr 18, 2022	130.08	131.53	125.10	126.63	156,030	-4.43(-3.38%)
Apr 14, 2022	133.54	135.19	130.81	131.06	93,068	-1.85(-1.39%)
Apr 13, 2022	130.88	133.36	129.10	132.91	134,242	+1.86(+1.42%)
Apr 12, 2022	134.84	136.40	129.31	131.06	147,026	-3.90(-2.89%)
Apr 11, 2022	142.50	144.14	134.48	134.95	144,254	-8.40(-5.86%)
Apr 08, 2022	141.13	145.34	140.55	143.35	157,783	+2.34(+1.66%)
Apr 07, 2022	132.47	142.14	131.95	141.01	189,300	+7.27(+5.44%)
Apr 06, 2022	126.48	134.34	126.39	133.74	84,433	+6.22(+4.88%)
Apr 05, 2022	126.11	132.07	126.07	127.52	85,060	+0.60(+0.47%)
Apr 04, 2022	130.35	130.35	126.12	126.92	67,948	-2.89(-2.22%)
Apr 01, 2022	127.94	130.08	125.68	129.80	56,343	+3.02(+2.38%)
Mar 31, 2022	130.86	132.15	126.50	126.78	62,915	-4.15(-3.17%)
Mar 30, 2022	130.02	132.44	129.07	130.93	48,594	+0.91(+0.70%)
Mar 29, 2022	130.21	132.52	127.92	130.02	104,094	+2.24(+1.76%)
Mar 28, 2022	125.77	127.96	124.56	127.77	68,005	+2.70(+2.16%)
Mar 25, 2022	124.53	125.72	122.58	125.07	72,802	+1.87(+1.51%)
Mar 24, 2022	120.12	123.52	119.96	123.20	45,215	+4.00(+3.36%)
Mar 23, 2022	124.60	124.75	119.17	119.20	82,792	-6.66(-5.29%)
Mar 22, 2022	126.52	126.80	124.73	125.86	70,283	-0.09(-0.07%)
Mar 21, 2022	125.72	129.26	124.11	125.95	87,365	+0.03(+0.02%)
Mar 18, 2022	124.35	126.53	122.58	125.92	77,931	+2.19(+1.77%)
Mar 17, 2022	117.53	124.00	116.56	123.73	111,006	+5.64(+4.78%)
Mar 16, 2022	116.00	118.32	112.78	118.09	136,341	+4.06(+3.56%)
Mar 15, 2022	110.46	114.47	109.91	114.03	79,047	+6.32(+5.87%)
Mar 14, 2022	107.70	112.25	107.00	107.70	73,347	+1.98(+1.87%)
Mar 11, 2022	109.12	110.75	105.31	105.72	70,508	-2.41(-2.23%)
Mar 10, 2022	104.56	108.43	104.04	108.13	65,772	+0.14(+0.13%)
Mar 09, 2022	107.44	109.63	105.15	108.00	123,897	+5.77(+5.64%)
Mar 08, 2022	107.46	109.13	102.12	102.23	157,057	-7.14(-6.53%)
Mar 07, 2022	113.17	113.17	107.76	109.37	209,165	-5.72(-4.97%)
Mar 04, 2022	109.88	115.27	109.05	115.09	97,536	+1.88(+1.66%)
Mar 03, 2022	113.20	115.26	110.68	113.21	153,743	+1.65(+1.48%)
Mar 02, 2022	108.31	113.38	107.90	111.56	115,960	+4.59(+4.29%)
Mar 01, 2022	107.21	109.51	104.50	106.97	124,942	-1.81(-1.66%)
Feb 28, 2022	106.16	108.93	104.92	108.77	187,099	-2.48(-2.23%)
Feb 25, 2022	103.15	111.96	106.95	111.25	241,268	+9.42(+9.25%)
Feb 24, 2022	95.48	102.44	94.88	101.83	258,726	+1.09(+1.08%)
Feb 23, 2022	103.61	104.64	100.38	100.74	91,269	-1.35(-1.32%)
Feb 22, 2022	101.88	104.65	100.19	102.09	86,586	-1.29(-1.25%)
Feb 18, 2022				103.38	0	-2.04(-1.94%)
Feb 17, 2022	109.38	109.52	104.92	105.42	70,875	-5.36(-4.84%)
Feb 16, 2022	108.54	111.45	107.63	110.78	31,618	+0.72(+0.65%)
Feb 15, 2022	109.22	111.34	108.85	110.06	55,415	+3.33(+3.12%)
Feb 14, 2022	109.29	109.83	104.31	106.73	133,588	-3.35(-3.04%)
Feb 11, 2022	114.36	116.59	109.67	110.08	124,706	-4.87(-4.23%)
Feb 10, 2022	116.29	119.41	113.48	114.95	139,591	-5.43(-4.51%)
Feb 09, 2022	119.43	121.25	119.10	120.38	86,088	+2.65(+2.25%)
Feb 08, 2022	113.38	118.21	112.58	117.73	43,615	+2.91(+2.54%)
Feb 07, 2022	115.85	116.85	114.03	114.82	68,499	-0.67(-0.58%)
Feb 04, 2022	114.15	117.94	113.04	115.49	109,929	-1.46(-1.25%)
Feb 03, 2022	117.68		116.24	116.94	109,044	-1.57(-1.33%)
Feb 02, 2022	113.87	119.25	112.88	118.52	119,499	+4.29(+3.76%)
Feb 01, 2022	113.21	114.33	111.14	114.22	115,916	+1.01(+0.89%)
Jan 31, 2022	110.33	113.40		113.21	84,021	+2.30(+2.08%)
Jan 28, 2022	104.20	110.71	102.29	110.91	108,604	+6.45(+6.18%)
Jan 27, 2022	105.10	109.27	103.64	104.46	145,583	+0.61(+0.59%)
Jan 26, 2022	105.95	108.62	101.45	103.85	229,996	-1.65(-1.57%)
Jan 25, 2022	103.36	107.66	100.82	105.50	120,807	-1.98(-1.84%)
Jan 24, 2022	105.07	107.80	97.22	107.48	374,168	-1.38(-1.27%)
Jan 21, 2022	113.01	114.08	108.13	108.86	231,902	-3.27(-2.92%)
Jan 20, 2022	114.83	118.22	111.86	112.14	94,274	-2.16(-1.89%)
Jan 19, 2022	116.38	118.92	114.03	114.29	89,761	-1.51(-1.30%)
Jan 18, 2022	117.58	118.01	114.96	115.80	96,404	-5.07(-4.20%)
Jan 14, 2022				120.87	0	-0.46(-0.38%)
Jan 13, 2022	127.11	127.22	120.92	121.33	137,675	-6.19(-4.85%)
Jan 12, 2022	127.20	127.95	125.80	127.51	105,910	-0.98(-0.76%)
Jan 11, 2022	126.16	128.63	123.56	128.49	200,965	+2.97(+2.37%)
Jan 10, 2022	120.37	125.70	119.37	125.52	176,398	+3.68(+3.02%)
Jan 07, 2022	122.84	123.56	121.19	121.84	128,064	-1.74(-1.41%)
Jan 06, 2022	126.29	128.09	123.12	123.58	147,410	-4.65(-3.63%)
Jan 05, 2022	131.78	134.19	128.02	128.23	162,029	-2.77(-2.11%)
Jan 04, 2022	136.22	136.22	129.27	131.00	193,164	-5.40(-3.96%)
Jan 03, 2022	140.18	140.18	132.81	136.40	199,991	-4.45(-3.16%)
Dec 31, 2021	142.40	143.71	140.71	140.85	75,864	-1.60(-1.13%)
Dec 30, 2021	142.09	144.02	142.09	142.45	74,552	+0.56(+0.40%)
Dec 29, 2021	139.03	142.61	138.83	141.89	73,042	+2.73(+1.96%)
Dec 28, 2021	140.89	141.62	138.37	139.16	70,495	-1.27(-0.91%)
Dec 27, 2021	137.86	140.48	137.42	140.43	90,431	+4.06(+2.98%)
Dec 23, 2021	135.83	137.53	134.55	136.37	109,362	+1.65(+1.23%)
Dec 22, 2021	130.14	134.85	129.30	134.72	107,060	+4.66(+3.59%)
Dec 21, 2021	129.88	130.17	126.06	130.06	68,704	+1.56(+1.21%)
Dec 20, 2021	130.14	131.14	125.17	128.50	101,041	-2.51(-1.92%)
Dec 17, 2021	131.97	133.98	129.30	131.02	109,661	-2.66(-1.99%)
Dec 16, 2021	131.81	135.58	130.59	133.68	153,609	+2.55(+1.95%)
Dec 15, 2021	124.28	131.50	124.28	131.12	125,777	+7.54(+6.10%)
Dec 14, 2021	123.59	125.39	122.05	123.59	68,152	-1.67(-1.33%)
Dec 13, 2021	121.80	126.14	121.80	125.26	75,710	+3.59(+2.95%)
Dec 10, 2021	120.47	122.42	119.60	121.66	51,367	+1.11(+0.92%)
Dec 09, 2021	119.30	121.62	119.23	120.56	46,043	+0.96(+0.80%)
Dec 08, 2021	118.25	119.94	116.36	119.59	46,983	+2.66(+2.28%)
Dec 07, 2021	115.19	117.75	114.58	116.93	42,578	+4.27(+3.79%)
Dec 06, 2021	112.03	113.90	111.13	112.66	44,704	+1.60(+1.44%)
Dec 03, 2021	112.26	113.71	108.14	111.06	69,827	+0.87(+0.79%)
Dec 02, 2021	108.14	111.40	106.97	110.18	85,093	+1.23(+1.13%)
Dec 01, 2021	111.00	115.08	108.81	108.95	80,000	-0.53(-0.49%)
Nov 30, 2021	114.22	115.19	108.91	109.48	90,583	-6.58(-5.67%)
Nov 29, 2021	117.72	118.26	115.83	116.06	49,938	+0.93(+0.81%)
Nov 26, 2021	117.26	119.49	114.00	115.13	90,304	-1.34(-1.15%)
Nov 24, 2021	116.29	116.92	115.06	116.47	56,437	-0.12(-0.10%)
Nov 23, 2021	115.19	116.88	113.60	116.58	111,655	+0.32(+0.28%)
Nov 22, 2021	118.25	119.46	115.83	116.26	174,611	-1.48(-1.25%)
Nov 19, 2021	120.92	122.27	117.55	117.74	97,880	-2.28(-1.90%)
Nov 18, 2021	120.31	120.25	119.80	120.02	51,012	+0.12(+0.10%)
Nov 17, 2021	119.49	121.32	118.31	119.91	84,411	+0.57(+0.48%)
Nov 16, 2021	117.89	121.41	117.22	119.33	280,287	+1.35(+1.14%)
Nov 15, 2021	120.92	120.92	117.70	117.98	34,813	-2.11(-1.76%)
Nov 12, 2021	120.46	120.85	118.34	120.09	42,266	+1.47(+1.24%)
Nov 11, 2021	119.81	119.81	117.55	118.62	44,573	-0.89(-0.75%)
Nov 10, 2021	118.37			119.52	60,710	+1.04(+0.88%)
Nov 09, 2021	119.74	120.12	117.79	118.48	56,648	-1.48(-1.23%)
Nov 08, 2021	118.12	120.14	117.03	119.95	99,907	+1.84(+1.55%)
Nov 05, 2021	119.27	119.97	115.12	118.12	186,093	-3.62(-2.98%)
Nov 04, 2021	123.85	123.85	119.27	121.74	90,408	-2.58(-2.08%)
Nov 03, 2021	121.49	124.41	120.40	124.32	99,812	+2.31(+1.89%)
Nov 02, 2021	121.57	123.95	118.33	122.01	117,407	+2.18(+1.82%)
Nov 01, 2021	120.80	121.18	118.70	119.84	91,377	-0.64(-0.53%)
Oct 29, 2021	116.69	120.66	115.31	120.48	98,973	+3.37(+2.88%)
Oct 28, 2021	114.67	118.32	114.67	117.11	54,711	+2.88(+2.52%)
Oct 27, 2021	117.50	117.80	114.15	114.22	68,668	-2.90(-2.48%)
Oct 26, 2021	116.10	117.91		117.13	66,268	+1.84(+1.60%)
Oct 25, 2021	114.94	115.57	112.34	115.28	94,730	+0.40(+0.35%)
Oct 22, 2021	113.73	114.94	112.84	114.88	74,297	+1.27(+1.12%)
Oct 21, 2021	112.59	113.64	110.51	113.61	80,426	+1.55(+1.39%)
Oct 20, 2021	109.47	112.60	109.47	112.06	131,337	+4.57(+4.25%)
Oct 19, 2021	104.89	108.32	104.89	107.49	103,761	+4.04(+3.91%)
Oct 18, 2021	104.44	104.44	102.29	103.45	60,835	-2.31(-2.19%)
Oct 15, 2021	105.86	106.99	105.25	105.77	54,591	+1.75(+1.68%)
Oct 14, 2021	103.04	105.06	103.04	104.02	87,488	+4.26(+4.27%)
Oct 13, 2021	99.77	101.01	98.09	99.75	59,374	+0.27(+0.27%)
Oct 12, 2021	101.96	101.99	98.64	99.48	48,719	-1.45(-1.43%)
Oct 11, 2021	103.05	104.60	100.68	100.93	43,303	-2.25(-2.18%)
Oct 08, 2021	105.20	105.71	102.83	103.18	45,752	-1.52(-1.45%)
Oct 07, 2021	102.83	106.75	102.60	104.70	77,178	+3.81(+3.77%)
Oct 06, 2021	99.65	101.08	97.54	100.89	96,306	-0.65(-0.64%)
Oct 05, 2021	100.84	104.37	100.55	101.54	48,126	+1.69(+1.69%)
Oct 04, 2021	103.31	104.42	98.04	99.85	108,082	-4.76(-4.55%)
Oct 01, 2021	104.88	105.77	99.36	104.61	82,055	+0.27(+0.26%)
Sep 30, 2021	109.15	111.20	104.21	104.34	109,618	-4.00(-3.69%)
Sep 29, 2021	107.19	109.70	106.65	108.34	59,082	+2.53(+2.39%)
Sep 28, 2021	109.75	109.75	104.75	105.80	152,015	-5.80(-5.20%)
Sep 27, 2021	115.74	115.74	110.86	111.60	257,838	-5.05(-4.33%)
Sep 24, 2021	117.54	118.65	115.89	116.65	67,190	-1.45(-1.23%)
Sep 23, 2021	116.30	120.08	116.30	118.10	366,979	+2.73(+2.37%)
Sep 22, 2021	116.06	117.18	113.91	115.37	60,381	+0.04(+0.03%)
Sep 21, 2021	116.06	118.45	115.09	115.33	44,801	+0.78(+0.68%)
Sep 20, 2021	113.99	117.30	111.40	114.55	98,716	-3.53(-2.99%)
Sep 17, 2021	117.28	118.36	116.06	118.09	40,099	+0.16(+0.14%)
Sep 16, 2021	119.15	119.86	115.50	117.92	55,488	-0.83(-0.70%)
Sep 15, 2021	116.53	120.27	115.43	118.76	77,851	+2.36(+2.03%)
Sep 14, 2021	118.08	118.70	115.96	116.40	46,363	-0.17(-0.14%)
Sep 13, 2021	120.59	120.59	114.73	116.56	121,581	-2.21(-1.86%)
Sep 10, 2021	123.54	123.62	118.71	118.78	133,056	-3.32(-2.72%)
Sep 09, 2021	125.84	126.41	121.88	122.10	75,860	-4.31(-3.41%)
Sep 08, 2021	125.90	127.13	125.01	126.41	40,127	-0.34(-0.27%)
Sep 07, 2021	128.16	128.16	124.26	126.75	83,863	-2.19(-1.70%)
Sep 03, 2021	128.35	129.41	126.36	128.94	42,203	+0.45(+0.35%)
Sep 02, 2021	125.46	128.49	125.46	128.49	82,917	+4.04(+3.25%)
Sep 01, 2021	125.30	125.30	121.09	124.45	87,039	-0.10(-0.08%)
Aug 31, 2021	125.14	126.78	123.16	124.55	90,307	-0.38(-0.30%)
Aug 30, 2021	122.79	126.34	122.59	124.93	108,446	+2.26(+1.84%)
Aug 27, 2021	124.12	125.13	122.27	122.66	55,272	-0.75(-0.61%)
Aug 26, 2021	125.02	125.59	122.67	123.41	55,669	-1.52(-1.21%)
Aug 25, 2021	125.59	125.59	123.34	124.93	68,711	-0.92(-0.73%)
Aug 24, 2021	127.11	127.21	124.87	125.85	87,381	-1.38(-1.08%)
Aug 23, 2021	129.21	129.45	127.16	127.23	127,049	+0.11(+0.08%)
Aug 20, 2021	125.38	128.21	124.31	127.12	72,212	+2.07(+1.65%)
Aug 19, 2021	120.84	126.86	120.79	125.05	112,064	+1.59(+1.29%)
Aug 18, 2021	128.91	129.09	123.19	123.46	119,771	-5.55(-4.31%)
Aug 17, 2021	123.84	129.14	123.84	129.01	146,618	+4.18(+3.35%)
Aug 16, 2021	120.49	124.84	119.35	124.84	71,127	+4.30(+3.57%)
Aug 13, 2021	119.15	120.73	118.93	120.54	58,816	+2.06(+1.74%)
Aug 12, 2021	116.19	118.69	116.06	118.48	81,008	+2.65(+2.29%)
Aug 11, 2021	119.82	120.13	115.46	115.83	60,170	-3.56(-2.98%)
Aug 10, 2021	120.27	120.95	117.89	119.38	44,263	-0.67(-0.56%)
Aug 09, 2021	119.03	120.71	119.03	120.05	51,254	+1.30(+1.10%)
Aug 06, 2021	118.87	118.99	116.59	118.75	37,792	-0.32(-0.27%)
Aug 05, 2021	120.65	120.65	116.50	119.07	73,276	-1.67(-1.38%)
Aug 04, 2021	120.87	122.86	120.30	120.74	75,809	-1.43(-1.17%)
Aug 03, 2021	117.92	122.21	117.33	122.17	79,981	+4.88(+4.16%)
Aug 02, 2021	118.19	118.55	116.03	117.29	104,186	+0.66(+0.57%)
Jul 30, 2021	116.00	117.97	115.47	116.63	33,105	+0.23(+0.20%)
Jul 29, 2021	116.80	116.83	115.49	116.40	48,249	+0.68(+0.59%)
Jul 28, 2021	114.13	116.55	113.13	115.72	41,107	+1.43(+1.25%)
Jul 27, 2021	112.38	114.35	111.61	114.29	35,926	+1.50(+1.33%)
Jul 26, 2021	114.25	114.99	111.69	112.80	54,060	-2.24(-1.95%)
Jul 23, 2021	112.50	115.30	112.32	115.04	65,229	+3.91(+3.51%)
Jul 22, 2021	109.09	111.16	108.49	111.14	49,452	+2.28(+2.10%)
Jul 21, 2021	109.74	109.74	105.32	108.85	47,072	+0.49(+0.46%)
Jul 20, 2021	105.60	109.92	105.60	108.36	70,986	+4.03(+3.86%)
Jul 19, 2021	105.54	107.14	101.83	104.33	111,964	-3.53(-3.27%)
Jul 16, 2021	107.55	109.07	106.85	107.85	53,190	+0.62(+0.58%)
Jul 15, 2021	106.45	107.71	105.13	107.23	63,527	-0.84(-0.78%)
Jul 14, 2021	109.41	109.41	107.62	108.08	35,505	-0.53(-0.48%)
Jul 13, 2021	108.47	109.59	107.77	108.60	68,441	-0.28(-0.26%)
Jul 12, 2021	108.16	110.33	108.15	108.88	36,016	+0.69(+0.64%)
Jul 09, 2021	108.09	109.23	107.58	108.19	55,790	+1.12(+1.04%)
Jul 08, 2021	105.57	107.28	104.27	107.08	96,919	-1.62(-1.49%)
Jul 07, 2021	106.89	108.81	105.72	108.70	39,299	+1.98(+1.86%)
Jul 06, 2021	106.51	106.75	104.63	106.72	50,489	-0.34(-0.32%)
Jul 02, 2021	104.63	107.46	104.06	107.06	53,860	+2.83(+2.71%)
Jul 01, 2021	101.90	104.29	101.67	104.23	41,018	+2.65(+2.61%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.