US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 66.75 67.95 66.30 67.94 164,435 +1.24(+1.86%)
Nov 29, 2022 66.86 66.86 66.36 66.70 123,669 -0.21(-0.31%)
Nov 28, 2022 66.97 67.27 66.80 66.91 123,807 -0.30(-0.45%)
Nov 25, 2022 67.15 67.21 67.03 67.21 41,054 +0.18(+0.27%)
Nov 23, 2022 66.98 67.20 66.83 67.03 161,467 +0.17(+0.25%)
Nov 22, 2022 66.75 66.89 66.61 66.86 188,962 +0.52(+0.78%)
Nov 21, 2022 65.58 66.38 65.58 66.34 239,781 +0.80(+1.22%)
Nov 18, 2022 65.34 65.62 65.17 65.54 187,806 +0.67(+1.03%)
Nov 17, 2022 64.51 64.87 64.41 64.87 179,614 -0.04(-0.07%)
Nov 16, 2022 64.63 65.21 64.63 64.91 138,284 +0.39(+0.60%)
Nov 15, 2022 65.12 65.12 64.04 64.52 176,818 +0.08(+0.12%)
Nov 14, 2022 64.73 65.45 64.44 64.45 173,179 -0.24(-0.38%)
Nov 11, 2022 65.21 65.26 63.73 64.69 289,653 -0.40(-0.62%)
Nov 10, 2022 65.16 65.24 64.10 65.09 205,582 +1.13(+1.76%)
Nov 09, 2022 64.55 64.89 63.91 63.97 144,737 -0.75(-1.15%)
Nov 08, 2022 64.69 65.03 64.11 64.72 151,286 +0.19(+0.29%)
Nov 07, 2022 64.10 64.63 64.10 64.53 171,155 +0.63(+0.99%)
Nov 04, 2022 63.86 64.24 63.13 63.89 210,861 +0.67(+1.06%)
Nov 03, 2022 62.98 63.49 62.54 63.23 393,115 -0.17(-0.27%)
Nov 02, 2022 64.30 63.40 63.40 424,163 -0.76(-1.18%)
Nov 01, 2022 64.46 64.71 63.92 64.16 347,021 -0.25(-0.39%)
Oct 31, 2022 64.47 64.74 64.22 64.41 253,875 -0.25(-0.39%)
Oct 28, 2022 63.45 64.71 63.42 64.66 318,652 +1.31(+2.07%)
Oct 27, 2022 63.37 63.73 63.27 63.35 332,774 +0.16(+0.25%)
Oct 26, 2022 62.97 63.56 62.76 63.20 131,692 +0.50(+0.80%)
Oct 25, 2022 62.05 62.75 61.84 62.69 141,365 +0.74(+1.19%)
Oct 24, 2022 61.39 62.04 61.34 61.96 196,102 +1.01(+1.66%)
Oct 21, 2022 60.00 61.08 59.88 60.94 210,321 +0.92(+1.54%)
Oct 20, 2022 60.89 60.89 59.98 60.02 148,398 -0.78(-1.28%)
Oct 19, 2022 61.12 61.40 60.56 60.80 147,132 -0.20(-0.32%)
Oct 18, 2022 61.09 61.42 60.67 60.99 214,252 +0.69(+1.15%)
Oct 17, 2022 60.32 60.53 60.11 60.30 225,185 +0.68(+1.14%)
Oct 14, 2022 61.12 61.12 59.53 59.62 312,564 -1.14(-1.87%)
Oct 13, 2022 58.84 60.90 58.73 60.76 569,403 +1.24(+2.09%)
Oct 12, 2022 59.63 60.07 59.51 59.52 234,204 +0.35(+0.59%)
Oct 11, 2022 58.68 59.69 58.68 59.17 593,933 +0.44(+0.76%)
Oct 10, 2022 58.56 58.96 58.28 58.73 275,302 +0.24(+0.42%)
Oct 07, 2022 59.21 59.21 58.23 58.48 1,576,258 -0.95(-1.59%)
Oct 06, 2022 60.28 60.36 59.32 59.43 341,153 -1.07(-1.76%)
Oct 05, 2022 60.53 60.76 59.84 60.50 302,523 -0.28(-0.46%)
Oct 04, 2022 60.25 60.86 60.21 60.78 319,180 +1.06(+1.78%)
Oct 03, 2022 59.10 59.89 58.88 59.72 411,869 +1.06(+1.81%)
Sep 30, 2022 59.74 59.74 58.62 58.66 411,483 -1.01(-1.70%)
Sep 29, 2022 60.38 60.61 59.30 59.67 290,907 -0.98(-1.61%)
Sep 28, 2022 60.22 60.87 59.76 60.65 412,448 +0.69(+1.15%)
Sep 27, 2022 61.31 61.59 59.83 59.96 275,596 -1.05(-1.73%)
Sep 26, 2022 61.22 61.58 60.78 61.01 317,310 -0.59(-0.95%)
Sep 23, 2022 62.14 62.14 60.87 61.60 331,503 -0.92(-1.47%)
Sep 22, 2022 62.58 62.87 62.37 62.51 305,137 +0.02(+0.04%)
Sep 21, 2022 63.10 63.56 62.49 62.49 167,096 -0.32(-0.50%)
Sep 20, 2022 62.82 62.92 62.33 62.81 166,235 -0.29(-0.46%)
Sep 19, 2022 62.48 63.10 62.40 63.10 317,054 +0.45(+0.71%)
Sep 16, 2022 62.20 62.74 62.20 62.65 135,570 +0.14(+0.22%)
Sep 15, 2022 62.95 62.95 62.35 62.51 208,253 -0.44(-0.70%)
Sep 14, 2022 63.23 63.27 62.62 62.95 196,935 +0.01(+0.02%)
Sep 13, 2022 64.38 64.49 62.80 62.94 147,192 -2.01(-3.09%)
Sep 12, 2022 64.94 65.15 64.77 64.95 331,731 +0.16(+0.24%)
Sep 09, 2022 64.47 65.18 64.16 64.79 98,512 +0.55(+0.86%)
Sep 08, 2022 64.08 64.38 63.49 64.24 309,931 -0.05(-0.07%)
Sep 07, 2022 63.25 64.36 63.25 64.29 363,137 +1.10(+1.74%)
Sep 06, 2022 63.79 64.09 63.11 63.19 299,639 -0.50(-0.79%)
Sep 02, 2022 64.88 65.12 63.47 63.70 205,404 -0.79(-1.22%)
Sep 01, 2022 63.91 64.48 63.57 64.48 213,625 +0.39(+0.61%)
Aug 31, 2022 64.60 64.78 64.06 64.09 178,119 -0.32(-0.50%)
Aug 30, 2022 65.26 65.26 64.32 64.41 131,353 -0.71(-1.09%)
Aug 29, 2022 64.93 65.44 64.63 65.12 208,158 -0.07(-0.11%)
Aug 26, 2022 66.80 66.80 65.15 65.19 99,471 -1.43(-2.14%)
Aug 25, 2022 66.40 66.62 66.15 66.62 66,457 +0.22(+0.33%)
Aug 24, 2022 66.29 66.51 66.12 66.40 69,008 +0.15(+0.23%)
Aug 23, 2022 66.37 66.37 66.09 66.25 171,887 -0.32(-0.47%)
Aug 22, 2022 67.03 67.03 66.45 66.56 121,139 -0.67(-1.00%)
Aug 19, 2022 67.13 67.44 67.07 67.24 85,986 +0.01(+0.01%)
Aug 18, 2022 67.16 67.34 66.84 67.23 334,619 +0.09(+0.13%)
Aug 17, 2022 67.25 67.36 67.05 67.14 202,691 -0.31(-0.46%)
Aug 16, 2022 66.91 67.61 66.91 67.45 659,061 +0.51(+0.76%)
Aug 15, 2022 66.19 66.98 66.19 66.94 212,654 +0.66(+1.00%)
Aug 12, 2022 66.05 66.29 65.73 66.28 248,627 +0.57(+0.87%)
Aug 11, 2022 66.05 66.34 65.57 65.70 353,709 -0.06(-0.10%)
Aug 10, 2022 65.88 65.88 65.52 65.77 162,071 +0.49(+0.75%)
Aug 09, 2022 65.34 65.54 65.21 65.28 88,463 +0.05(+0.07%)
Aug 08, 2022 65.39 65.69 65.10 65.23 119,455 -0.02(-0.02%)
Aug 05, 2022 65.03 65.30 64.72 65.25 200,414 +0.04(+0.06%)
Aug 04, 2022 65.45 65.66 65.05 65.21 278,564 -0.30(-0.46%)
Aug 03, 2022 64.97 65.62 64.83 65.51 180,043 +0.59(+0.91%)
Aug 02, 2022 65.34 65.47 64.84 64.92 309,685 -0.52(-0.80%)
Aug 01, 2022 64.54 65.68 64.54 65.44 403,194 +0.74(+1.14%)
Jul 29, 2022 64.84 64.84 64.46 64.71 248,332 -0.62(-0.96%)
Jul 28, 2022 64.60 65.42 64.36 65.33 160,056 +0.78(+1.21%)
Jul 27, 2022 64.27 64.70 63.63 64.55 168,869 +0.20(+0.31%)
Jul 26, 2022 63.85 64.44 63.72 64.35 131,737 +0.37(+0.58%)
Jul 25, 2022 63.62 64.10 63.62 63.98 185,866 +0.47(+0.74%)
Jul 22, 2022 63.15 63.64 63.15 63.51 201,431 +0.55(+0.88%)
Jul 21, 2022 62.80 63.19 62.59 62.96 205,579 +0.07(+0.11%)
Jul 20, 2022 63.46 63.46 62.62 62.89 172,689 -0.65(-1.02%)
Jul 19, 2022 63.25 63.63 63.23 63.54 399,765 +0.75(+1.19%)
Jul 18, 2022 63.56 63.56 62.65 62.79 131,728 -0.58(-0.92%)
Jul 15, 2022 63.60 63.66 63.13 63.37 160,221 +0.16(+0.26%)
Jul 14, 2022 62.61 63.27 62.51 63.21 267,821 -0.29(-0.45%)
Jul 13, 2022 63.33 63.99 63.12 63.50 274,511 -0.09(-0.14%)
Jul 12, 2022 63.69 64.36 63.41 63.59 248,510 -0.07(-0.12%)
Jul 11, 2022 63.71 64.00 63.50 63.66 173,761 -0.07(-0.11%)
Jul 08, 2022 63.87 64.22 63.60 63.73 177,077 -0.11(-0.17%)
Jul 07, 2022 63.86 63.95 63.54 63.84 317,675 +0.13(+0.20%)
Jul 06, 2022 63.89 64.17 63.53 63.71 421,042 +0.09(+0.14%)
Jul 05, 2022 63.96 63.96 62.72 63.62 1,419,420 -0.73(-1.13%)
Jul 01, 2022 63.56 64.42 63.28 64.35 573,225 +0.91(+1.44%)
Jun 30, 2022 63.35 63.73 63.03 63.44 979,333 -0.18(-0.28%)
Jun 29, 2022 63.38 63.85 63.29 63.61 99,637 +0.40(+0.63%)
Jun 28, 2022 64.11 64.50 63.10 63.22 192,627 -0.73(-1.14%)
Jun 27, 2022 64.11 64.18 63.79 63.95 134,789 -0.02(-0.03%)
Jun 24, 2022 63.09 64.01 62.95 63.97 150,677 +1.29(+2.06%)
Jun 23, 2022 62.04 62.75 62.04 62.68 724,634 +0.88(+1.42%)
Jun 22, 2022 61.48 62.16 61.30 61.80 154,177 -0.01(-0.01%)
Jun 21, 2022 61.03 61.94 60.67 61.81 237,591 +1.52(+2.53%)
Jun 17, 2022 60.69 60.94 59.98 60.29 383,505 -0.21(-0.35%)
Jun 16, 2022 60.25 60.90 59.81 60.50 434,659 -0.51(-0.84%)
Jun 15, 2022 61.43 61.85 60.50 61.01 307,770 +0.03(+0.04%)
Jun 14, 2022 61.95 61.96 60.57 60.99 495,167 -0.78(-1.27%)
Jun 13, 2022 62.19 62.60 61.56 61.77 586,787 -1.41(-2.24%)
Jun 10, 2022 62.69 63.63 62.38 63.18 221,648 -0.24(-0.37%)
Jun 09, 2022 64.47 64.88 63.39 63.42 137,601 -1.27(-1.97%)
Jun 08, 2022 65.20 65.22 64.65 64.69 153,412 -0.83(-1.26%)
Jun 07, 2022 64.58 65.59 64.56 65.52 416,513 +0.42(+0.64%)
Jun 06, 2022 65.46 65.67 64.95 65.10 230,904 +0.13(+0.21%)
Jun 03, 2022 65.24 65.59 64.88 64.97 413,021 -0.70(-1.06%)
Jun 02, 2022 65.24 65.66 63.98 65.66 900,377 +0.52(+0.80%)
Jun 01, 2022 66.14 66.14 64.54 65.14 590,685 -0.73(-1.11%)
May 31, 2022 66.15 66.35 65.30 65.87 510,509 -0.55(-0.82%)
May 27, 2022 65.98 66.42 65.94 66.42 225,975 +0.55(+0.83%)
May 26, 2022 65.80 66.28 65.75 65.87 168,361 +0.33(+0.50%)
May 25, 2022 65.38 65.69 65.01 65.54 359,675 +0.15(+0.23%)
May 24, 2022 64.27 65.46 64.27 65.39 245,543 +1.03(+1.61%)
May 23, 2022 63.77 64.67 63.70 64.36 191,357 +1.21(+1.91%)
May 20, 2022 63.23 63.28 62.11 63.15 452,849 +0.32(+0.51%)
May 19, 2022 63.60 63.60 62.40 62.83 1,158,263 -1.13(-1.77%)
May 18, 2022 67.34 67.43 63.81 63.96 309,819 -3.73(-5.51%)
May 17, 2022 67.83 67.83 66.93 67.69 388,437 +0.05(+0.07%)
May 16, 2022 67.22 67.95 67.03 67.64 573,911 +0.45(+0.67%)
May 13, 2022 66.59 67.23 66.13 67.19 481,140 +0.89(+1.35%)
May 12, 2022 66.37 66.49 65.58 66.30 461,908 -0.11(-0.17%)
May 11, 2022 66.49 67.34 66.34 66.41 497,138 +0.06(+0.09%)
May 10, 2022 67.18 67.31 66.12 66.35 435,429 -0.44(-0.65%)
May 09, 2022 66.55 67.32 66.18 66.79 526,196 -0.16(-0.24%)
May 06, 2022 66.32 67.10 66.26 66.95 523,938 +0.38(+0.57%)
May 05, 2022 67.35 67.40 66.07 66.57 443,959 -1.08(-1.59%)
May 04, 2022 66.20 67.68 66.02 67.65 578,124 +1.43(+2.16%)
May 03, 2022 66.33 66.65 65.73 66.22 739,287 +0.02(+0.03%)
May 02, 2022 67.45 67.56 65.26 66.20 870,892 -0.86(-1.28%)
Apr 29, 2022 68.53 68.57 66.98 67.06 300,270 -1.73(-2.52%)
Apr 28, 2022 68.10 68.87 67.70 68.79 292,826 +0.84(+1.23%)
Apr 27, 2022 67.81 68.66 67.60 67.96 360,823 +0.27(+0.40%)
Apr 26, 2022 68.50 68.76 67.68 67.69 230,812 -0.86(-1.25%)
Apr 25, 2022 68.38 68.72 67.33 68.54 388,105 +0.29(+0.42%)
Apr 22, 2022 69.35 69.41 68.21 68.25 570,357 -1.10(-1.58%)
Apr 21, 2022 69.43 70.00 69.29 69.35 363,057 +0.05(+0.07%)
Apr 20, 2022 68.52 69.44 68.52 69.30 354,025 +1.06(+1.56%)
Apr 19, 2022 67.45 68.32 67.44 68.24 207,161 +0.81(+1.20%)
Apr 18, 2022 67.79 67.99 67.23 67.43 294,150 -0.44(-0.65%)
Apr 14, 2022 68.08 68.34 67.87 67.87 192,729 -0.03(-0.04%)
Apr 13, 2022 67.60 67.97 67.54 67.89 202,170 +0.24(+0.36%)
Apr 12, 2022 67.72 68.02 67.43 67.65 343,181 +0.07(+0.11%)
Apr 11, 2022 67.75 68.06 67.51 67.58 578,687 -0.06(-0.08%)
Apr 08, 2022 67.32 67.85 67.17 67.63 321,109 +0.54(+0.80%)
Apr 07, 2022 66.59 67.27 66.43 67.09 150,024 +0.61(+0.92%)
Apr 06, 2022 65.62 66.53 65.56 66.48 274,757 +0.83(+1.27%)
Apr 05, 2022 65.38 66.30 65.38 65.65 268,317 +0.01(+0.02%)
Apr 04, 2022 65.79 65.79 64.87 65.64 224,565 -0.31(-0.46%)
Apr 01, 2022 65.22 65.95 65.05 65.94 135,287 +0.83(+1.27%)
Mar 31, 2022 65.32 65.51 65.09 65.12 164,951 -0.19(-0.30%)
Mar 30, 2022 65.19 65.36 64.86 65.31 217,128 -0.08(-0.13%)
Mar 29, 2022 65.47 65.50 64.85 65.40 264,513 +0.39(+0.60%)
Mar 28, 2022 65.00 65.02 64.56 65.01 234,102 -0.00(-0.01%)
Mar 25, 2022 64.42 65.01 64.42 65.01 136,161 +0.66(+1.03%)
Mar 24, 2022 63.99 64.35 63.90 64.35 59,041 +0.34(+0.53%)
Mar 23, 2022 64.56 64.71 63.97 64.01 166,541 -0.40(-0.61%)
Mar 22, 2022 64.37 64.54 63.99 64.40 79,321 +0.34(+0.54%)
Mar 21, 2022 63.94 64.44 63.70 64.06 153,261 +0.31(+0.49%)
Mar 18, 2022 63.73 63.81 63.29 63.74 324,026 +0.00(+0.01%)
Mar 17, 2022 63.33 63.85 63.09 63.74 135,704 +0.45(+0.71%)
Mar 16, 2022 63.46 63.52 62.50 63.29 143,909 +0.03(+0.05%)
Mar 15, 2022 62.38 63.35 62.38 63.26 987,688 +1.30(+2.10%)
Mar 14, 2022 61.88 62.41 61.46 61.96 211,156 +0.48(+0.78%)
Mar 11, 2022 62.50 62.67 61.44 61.49 89,853 -0.68(-1.10%)
Mar 10, 2022 62.34 61.65 62.17 262,214 -0.68(-1.08%)
Mar 09, 2022 63.24 63.38 62.67 62.85 191,039 +0.45(+0.72%)
Mar 08, 2022 64.20 64.29 62.35 62.40 326,285 -1.83(-2.85%)
Mar 07, 2022 65.31 65.31 64.12 64.23 197,676 -1.31(-2.00%)
Mar 04, 2022 64.80 65.57 64.50 65.54 201,195 +0.13(+0.20%)
Mar 03, 2022 65.24 65.82 65.18 65.41 124,137 +0.45(+0.69%)
Mar 02, 2022 64.30 65.30 64.30 64.96 257,146 +0.70(+1.09%)
Mar 01, 2022 64.63 64.92 63.90 64.26 142,655 -0.49(-0.75%)
Feb 28, 2022 64.73 64.88 64.01 64.75 214,934 -0.82(-1.25%)
Feb 25, 2022 63.71 65.62 64.70 65.57 289,603 +2.14(+3.37%)
Feb 24, 2022 63.88 64.02 62.31 63.44 1,281,125 -1.35(-2.08%)
Feb 23, 2022 65.54 65.54 64.74 64.79 302,507 -0.39(-0.59%)
Feb 22, 2022 65.73 65.73 64.81 65.17 592,265 -0.42(-0.64%)
Feb 18, 2022 65.59 0 +0.05(+0.07%)
Feb 17, 2022 65.06 65.69 64.85 65.54 129,797 +0.28(+0.43%)
Feb 16, 2022 64.98 65.46 64.77 65.26 108,787 +0.28(+0.43%)
Feb 15, 2022 65.34 65.64 64.76 64.98 110,737 +0.02(+0.02%)
Feb 14, 2022 65.26 65.26 64.14 64.96 141,059 -0.17(-0.25%)
Feb 11, 2022 65.27 65.60 64.95 65.13 347,317 +0.00(+0.01%)
Feb 10, 2022 65.31 65.87 64.92 65.12 626,392 -0.55(-0.84%)
Feb 09, 2022 66.00 66.06 65.58 65.68 154,721 -0.21(-0.32%)
Feb 08, 2022 65.59 66.01 65.53 65.89 158,126 +0.36(+0.55%)
Feb 07, 2022 65.51 65.83 65.08 65.53 148,288 +0.21(+0.33%)
Feb 04, 2022 65.63 65.94 64.94 65.32 313,020 -0.77(-1.17%)
Feb 03, 2022 65.89 66.44 66.09 408,651 +0.04(+0.06%)
Feb 02, 2022 65.40 66.10 65.40 66.05 329,893 +0.69(+1.06%)
Feb 01, 2022 65.50 65.59 64.74 65.35 647,735 -0.14(-0.22%)
Jan 31, 2022 65.06 65.51 65.50 113,837 +0.02(+0.03%)
Jan 28, 2022 64.38 65.48 64.04 65.47 223,108 +0.72(+1.11%)
Jan 27, 2022 64.59 65.56 64.55 64.75 128,140 +0.53(+0.82%)
Jan 26, 2022 64.36 65.04 63.94 64.23 218,076 -0.54(-0.83%)
Jan 25, 2022 64.80 64.97 63.84 64.76 182,735 -0.54(-0.82%)
Jan 24, 2022 65.27 65.66 63.92 65.30 223,314 -0.25(-0.38%)
Jan 21, 2022 65.58 66.26 65.41 65.55 599,672 -0.04(-0.05%)
Jan 20, 2022 65.91 66.26 65.50 65.58 76,863 -0.22(-0.33%)
Jan 19, 2022 65.57 66.28 65.54 65.80 200,862 +0.29(+0.44%)
Jan 18, 2022 66.01 66.04 65.35 65.51 157,439 -0.92(-1.38%)
Jan 14, 2022 66.43 0 +0.47(+0.71%)
Jan 13, 2022 65.76 66.05 65.64 65.96 166,642 +0.27(+0.41%)
Jan 12, 2022 65.81 65.81 65.38 65.69 59,639 -0.01(-0.01%)
Jan 11, 2022 65.77 65.77 65.04 65.70 76,702 -0.03(-0.05%)
Jan 10, 2022 65.89 65.98 65.53 65.73 91,412 -0.18(-0.27%)
Jan 07, 2022 65.59 66.09 65.45 65.91 98,144 +0.45(+0.68%)
Jan 06, 2022 65.86 66.06 65.45 65.46 70,898 -0.20(-0.31%)
Jan 05, 2022 65.33 66.21 65.33 65.66 59,448 +0.12(+0.19%)
Jan 04, 2022 65.01 65.77 65.01 65.54 95,559 +0.55(+0.84%)
Jan 03, 2022 64.70 65.01 64.20 64.99 137,266 +0.03(+0.04%)
Dec 31, 2021 64.56 65.09 64.56 64.97 18,434 +0.35(+0.54%)
Dec 30, 2021 64.85 64.95 64.62 64.62 36,188 -0.11(-0.17%)
Dec 29, 2021 64.45 64.88 64.45 64.73 50,848 +0.31(+0.48%)
Dec 28, 2021 63.91 64.48 63.91 64.42 47,681 +0.36(+0.57%)
Dec 27, 2021 63.53 64.06 63.53 64.06 46,356 +0.58(+0.91%)
Dec 23, 2021 63.40 63.63 63.40 63.48 61,475 +0.17(+0.26%)
Dec 22, 2021 63.04 63.32 62.71 63.32 41,481 +0.34(+0.53%)
Dec 21, 2021 62.96 63.10 62.82 62.98 188,522 +0.00(+0.01%)
Dec 20, 2021 62.63 62.98 62.47 62.98 51,335 -0.07(-0.12%)
Dec 17, 2021 63.77 63.88 63.03 63.05 66,146 -0.82(-1.29%)
Dec 16, 2021 63.23 63.95 63.21 63.87 47,354 +0.70(+1.11%)
Dec 15, 2021 62.65 63.19 62.65 63.17 63,074 +0.60(+0.96%)
Dec 14, 2021 62.68 62.75 62.44 62.57 36,484 -0.00(-0.00%)
Dec 13, 2021 61.84 62.70 61.79 62.57 59,685 +0.47(+0.76%)
Dec 10, 2021 61.59 62.10 61.59 62.10 52,666 +0.77(+1.26%)
Dec 09, 2021 60.90 61.49 60.90 61.32 25,882 +0.17(+0.28%)
Dec 08, 2021 61.16 61.26 60.68 61.15 18,945 -0.01(-0.01%)
Dec 07, 2021 61.19 61.50 61.11 61.16 41,764 +0.05(+0.07%)
Dec 06, 2021 60.42 61.36 60.42 61.11 35,420 +1.07(+1.78%)
Dec 03, 2021 59.57 60.04 59.57 60.04 38,547 +0.75(+1.27%)
Dec 02, 2021 58.57 59.65 58.57 59.29 29,862 +0.80(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.