Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.94	66.30	67.93	164,447	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.35	66.69	123,678	-0.21(-0.31%)
Nov 28, 2022	66.96	67.27	66.79	66.90	123,816	-0.30(-0.45%)
Nov 25, 2022	67.14	67.21	67.02	67.20	41,057	+0.18(+0.27%)
Nov 23, 2022	66.98	67.19	66.83	67.02	161,479	+0.17(+0.25%)
Nov 22, 2022	66.74	66.88	66.60	66.85	188,975	+0.52(+0.78%)
Nov 21, 2022	65.58	66.37	65.57	66.34	239,798	+0.80(+1.22%)
Nov 18, 2022	65.33	65.61	65.16	65.53	187,819	+0.67(+1.03%)
Nov 17, 2022	64.50	64.87	64.41	64.87	179,627	-0.04(-0.07%)
Nov 16, 2022	64.62	65.20	64.62	64.91	138,294	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.03	64.52	176,831	+0.08(+0.12%)
Nov 14, 2022	64.72	65.44	64.44	64.44	173,191	-0.24(-0.38%)
Nov 11, 2022	65.20	65.26	63.72	64.69	289,673	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.09	65.09	205,596	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.90	63.97	144,748	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.71	151,297	+0.19(+0.29%)
Nov 07, 2022	64.09	64.62	64.09	64.52	171,168	+0.63(+0.99%)
Nov 04, 2022	63.85	64.24	63.13	63.89	210,876	+0.67(+1.06%)
Nov 03, 2022	62.97	63.49	62.54	63.22	393,143	-0.17(-0.27%)
Nov 02, 2022	64.30		63.39	63.39	424,193	-0.76(-1.18%)
Nov 01, 2022	64.45	64.70	63.92	64.15	347,045	-0.25(-0.39%)
Oct 31, 2022	64.47	64.73	64.22	64.41	253,893	-0.25(-0.39%)
Oct 28, 2022	63.44	64.71	63.42	64.66	318,675	+1.31(+2.07%)
Oct 27, 2022	63.36	63.72	63.27	63.35	332,797	+0.16(+0.25%)
Oct 26, 2022	62.96	63.55	62.76	63.19	131,702	+0.50(+0.80%)
Oct 25, 2022	62.04	62.75	61.84	62.69	141,375	+0.74(+1.19%)
Oct 24, 2022	61.38	62.04	61.33	61.95	196,116	+1.01(+1.66%)
Oct 21, 2022	59.99	61.08	59.88	60.94	210,336	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,408	-0.78(-1.28%)
Oct 19, 2022	61.11	61.40	60.55	60.79	147,142	-0.20(-0.32%)
Oct 18, 2022	61.09	61.41	60.66	60.99	214,267	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,201	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.52	59.62	312,586	-1.14(-1.87%)
Oct 13, 2022	58.83	60.90	58.73	60.76	569,444	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,221	+0.35(+0.59%)
Oct 11, 2022	58.67	59.68	58.67	59.17	593,975	+0.44(+0.76%)
Oct 10, 2022	58.55	58.96	58.28	58.72	275,321	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.22	58.48	1,576,370	-0.95(-1.59%)
Oct 06, 2022	60.27	60.35	59.32	59.43	341,177	-1.07(-1.76%)
Oct 05, 2022	60.52	60.75	59.84	60.49	302,545	-0.28(-0.46%)
Oct 04, 2022	60.24	60.86	60.21	60.77	319,202	+1.06(+1.78%)
Oct 03, 2022	59.10	59.88	58.87	59.71	411,898	+1.06(+1.81%)
Sep 30, 2022	59.73	59.73	58.62	58.65	411,512	-1.01(-1.70%)
Sep 29, 2022	60.37	60.61	59.29	59.67	290,927	-0.98(-1.61%)
Sep 28, 2022	60.21	60.87	59.75	60.64	412,478	+0.69(+1.15%)
Sep 27, 2022	61.30	61.59	59.82	59.95	275,616	-1.05(-1.73%)
Sep 26, 2022	61.22	61.57	60.78	61.01	317,332	-0.59(-0.95%)
Sep 23, 2022	62.13	62.13	60.86	61.59	331,527	-0.92(-1.47%)
Sep 22, 2022	62.57	62.87	62.37	62.51	305,158	+0.02(+0.04%)
Sep 21, 2022	63.09	63.55	62.48	62.49	167,108	-0.32(-0.50%)
Sep 20, 2022	62.82	62.92	62.33	62.80	166,247	-0.29(-0.46%)
Sep 19, 2022	62.48	63.09	62.40	63.09	317,076	+0.45(+0.71%)
Sep 16, 2022	62.19	62.73	62.19	62.65	135,579	+0.14(+0.22%)
Sep 15, 2022	62.95	62.95	62.35	62.51	208,268	-0.44(-0.70%)
Sep 14, 2022	63.23	63.26	62.62	62.95	196,949	+0.01(+0.02%)
Sep 13, 2022	64.38	64.49	62.80	62.94	147,202	-2.01(-3.09%)
Sep 12, 2022	64.93	65.15	64.77	64.94	331,754	+0.16(+0.24%)
Sep 09, 2022	64.47	65.18	64.15	64.79	98,519	+0.55(+0.86%)
Sep 08, 2022	64.07	64.38	63.49	64.24	309,953	-0.05(-0.07%)
Sep 07, 2022	63.25	64.36	63.25	64.28	363,163	+1.10(+1.74%)
Sep 06, 2022	63.78	64.09	63.11	63.19	299,660	-0.50(-0.79%)
Sep 02, 2022	64.88	65.11	63.46	63.69	205,419	-0.79(-1.22%)
Sep 01, 2022	63.91	64.48	63.57	64.48	213,640	+0.39(+0.61%)
Aug 31, 2022	64.60	64.77	64.06	64.09	178,131	-0.32(-0.50%)
Aug 30, 2022	65.26	65.26	64.32	64.41	131,363	-0.71(-1.09%)
Aug 29, 2022	64.92	65.44	64.62	65.12	208,173	-0.07(-0.11%)
Aug 26, 2022	66.80	66.80	65.15	65.19	99,478	-1.43(-2.14%)
Aug 25, 2022	66.40	66.62	66.14	66.62	66,462	+0.22(+0.33%)
Aug 24, 2022	66.29	66.50	66.11	66.40	69,013	+0.15(+0.23%)
Aug 23, 2022	66.37	66.37	66.09	66.24	171,899	-0.32(-0.47%)
Aug 22, 2022	67.02	67.02	66.44	66.56	121,147	-0.67(-1.00%)
Aug 19, 2022	67.12	67.44	67.06	67.23	85,992	+0.01(+0.01%)
Aug 18, 2022	67.16	67.33	66.84	67.22	334,643	+0.09(+0.13%)
Aug 17, 2022	67.24	67.36	67.04	67.13	202,705	-0.31(-0.46%)
Aug 16, 2022	66.90	67.60	66.90	67.44	659,108	+0.51(+0.76%)
Aug 15, 2022	66.18	66.97	66.18	66.93	212,669	+0.66(+1.00%)
Aug 12, 2022	66.05	66.28	65.73	66.27	248,644	+0.57(+0.87%)
Aug 11, 2022	66.05	66.34	65.56	65.70	353,734	-0.07(-0.10%)
Aug 10, 2022	65.87	65.87	65.51	65.76	162,083	+0.49(+0.75%)
Aug 09, 2022	65.34	65.54	65.20	65.28	88,469	+0.05(+0.07%)
Aug 08, 2022	65.38	65.69	65.10	65.23	119,463	-0.02(-0.02%)
Aug 05, 2022	65.03	65.29	64.72	65.24	200,428	+0.04(+0.06%)
Aug 04, 2022	65.44	65.66	65.05	65.20	278,584	-0.30(-0.46%)
Aug 03, 2022	64.96	65.61	64.82	65.51	180,055	+0.59(+0.91%)
Aug 02, 2022	65.34	65.47	64.83	64.91	309,707	-0.52(-0.80%)
Aug 01, 2022	64.53	65.67	64.53	65.44	403,223	+0.74(+1.14%)
Jul 29, 2022	64.84	64.84	64.45	64.70	248,349	-0.62(-0.96%)
Jul 28, 2022	64.59	65.41	64.36	65.33	160,067	+0.78(+1.21%)
Jul 27, 2022	64.26	64.70	63.62	64.55	168,881	+0.20(+0.31%)
Jul 26, 2022	63.85	64.44	63.72	64.35	131,747	+0.37(+0.58%)
Jul 25, 2022	63.62	64.09	63.62	63.98	185,879	+0.47(+0.74%)
Jul 22, 2022	63.15	63.63	63.15	63.51	201,445	+0.55(+0.88%)
Jul 21, 2022	62.80	63.18	62.59	62.96	205,594	+0.07(+0.11%)
Jul 20, 2022	63.46	63.46	62.62	62.89	172,701	-0.65(-1.02%)
Jul 19, 2022	63.25	63.63	63.22	63.54	399,793	+0.75(+1.19%)
Jul 18, 2022	63.55	63.55	62.65	62.79	131,738	-0.58(-0.92%)
Jul 15, 2022	63.60	63.66	63.13	63.37	160,233	+0.16(+0.26%)
Jul 14, 2022	62.60	63.27	62.51	63.21	267,840	-0.29(-0.45%)
Jul 13, 2022	63.33	63.99	63.12	63.49	274,530	-0.09(-0.14%)
Jul 12, 2022	63.68	64.36	63.41	63.58	248,527	-0.07(-0.12%)
Jul 11, 2022	63.70	64.00	63.50	63.66	173,774	-0.07(-0.11%)
Jul 08, 2022	63.86	64.22	63.60	63.73	177,090	-0.11(-0.17%)
Jul 07, 2022	63.86	63.94	63.53	63.83	317,697	+0.13(+0.20%)
Jul 06, 2022	63.88	64.17	63.53	63.70	421,072	+0.09(+0.14%)
Jul 05, 2022	63.95	63.95	62.72	63.62	1,419,520	-0.73(-1.13%)
Jul 01, 2022	63.56	64.41	63.28	64.35	573,266	+0.91(+1.44%)
Jun 30, 2022	63.34	63.73	63.02	63.43	979,403	-0.18(-0.28%)
Jun 29, 2022	63.38	63.84	63.29	63.61	99,644	+0.40(+0.63%)
Jun 28, 2022	64.10	64.49	63.10	63.21	192,640	-0.73(-1.14%)
Jun 27, 2022	64.10	64.17	63.79	63.95	134,799	-0.02(-0.03%)
Jun 24, 2022	63.09	64.00	62.95	63.96	150,687	+1.29(+2.06%)
Jun 23, 2022	62.04	62.74	62.04	62.68	724,685	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,188	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.80	237,608	+1.52(+2.53%)
Jun 17, 2022	60.68	60.94	59.98	60.28	383,532	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.80	60.50	434,690	-0.51(-0.84%)
Jun 15, 2022	61.42	61.85	60.50	61.01	307,792	+0.03(+0.04%)
Jun 14, 2022	61.94	61.96	60.56	60.98	495,202	-0.78(-1.27%)
Jun 13, 2022	62.18	62.59	61.56	61.77	586,828	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,664	-0.24(-0.37%)
Jun 09, 2022	64.46	64.88	63.39	63.41	137,611	-1.27(-1.97%)
Jun 08, 2022	65.19	65.21	64.65	64.69	153,423	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.51	416,543	+0.42(+0.64%)
Jun 06, 2022	65.45	65.66	64.94	65.09	230,921	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.87	64.96	413,050	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,441	+0.52(+0.80%)
Jun 01, 2022	66.13	66.13	64.54	65.14	590,726	-0.73(-1.11%)
May 31, 2022	66.14	66.35	65.30	65.87	510,545	-0.55(-0.82%)
May 27, 2022	65.97	66.41	65.93	66.41	225,991	+0.55(+0.83%)
May 26, 2022	65.80	66.27	65.75	65.87	168,373	+0.33(+0.50%)
May 25, 2022	65.37	65.68	65.01	65.54	359,700	+0.15(+0.23%)
May 24, 2022	64.27	65.45	64.27	65.39	245,560	+1.03(+1.61%)
May 23, 2022	63.76	64.67	63.70	64.36	191,370	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.10	63.15	452,881	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.39	62.83	1,158,345	-1.13(-1.77%)
May 18, 2022	67.34	67.42	63.81	63.96	309,841	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,465	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,952	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.12	67.19	481,174	+0.89(+1.35%)
May 12, 2022	66.37	66.48	65.58	66.29	461,941	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.33	66.41	497,174	+0.06(+0.09%)
May 10, 2022	67.17	67.30	66.11	66.35	435,460	-0.44(-0.65%)
May 09, 2022	66.55	67.31	66.17	66.78	526,234	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.25	66.95	523,975	+0.38(+0.57%)
May 05, 2022	67.34	67.39	66.07	66.57	443,990	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.01	67.65	578,165	+1.43(+2.16%)
May 03, 2022	66.32	66.65	65.72	66.22	739,340	+0.02(+0.03%)
May 02, 2022	67.45	67.55	65.26	66.20	870,954	-0.86(-1.28%)
Apr 29, 2022	68.53	68.56	66.97	67.06	300,291	-1.73(-2.52%)
Apr 28, 2022	68.10	68.86	67.70	68.79	292,847	+0.84(+1.23%)
Apr 27, 2022	67.80	68.65	67.59	67.95	360,848	+0.27(+0.40%)
Apr 26, 2022	68.50	68.75	67.68	67.68	230,829	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.32	68.54	388,132	+0.29(+0.42%)
Apr 22, 2022	69.34	69.41	68.20	68.25	570,397	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,083	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,050	+1.06(+1.56%)
Apr 19, 2022	67.45	68.31	67.44	68.24	207,176	+0.81(+1.20%)
Apr 18, 2022	67.79	67.98	67.23	67.42	294,170	-0.44(-0.65%)
Apr 14, 2022	68.07	68.33	67.86	67.86	192,743	-0.03(-0.04%)
Apr 13, 2022	67.59	67.96	67.54	67.89	202,184	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.42	67.64	343,206	+0.07(+0.11%)
Apr 11, 2022	67.74	68.06	67.50	67.57	578,728	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.16	67.63	321,132	+0.54(+0.80%)
Apr 07, 2022	66.58	67.27	66.42	67.09	150,035	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,777	+0.83(+1.27%)
Apr 05, 2022	65.37	66.30	65.37	65.65	268,336	+0.01(+0.02%)
Apr 04, 2022	65.78	65.78	64.87	65.63	224,581	-0.31(-0.46%)
Apr 01, 2022	65.22	65.95	65.04	65.94	135,297	+0.83(+1.27%)
Mar 31, 2022	65.31	65.51	65.08	65.11	164,963	-0.19(-0.30%)
Mar 30, 2022	65.19	65.35	64.86	65.31	217,143	-0.08(-0.13%)
Mar 29, 2022	65.46	65.50	64.84	65.39	264,532	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.00	234,118	-0.00(-0.00%)
Mar 25, 2022	64.41	65.01	64.41	65.01	136,171	+0.66(+1.03%)
Mar 24, 2022	63.98	64.34	63.90	64.34	59,045	+0.34(+0.53%)
Mar 23, 2022	64.56	64.70	63.96	64.00	166,552	-0.40(-0.61%)
Mar 22, 2022	64.36	64.53	63.98	64.40	79,327	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.69	64.06	153,272	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,049	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.08	63.74	135,714	+0.45(+0.71%)
Mar 16, 2022	63.45	63.51	62.50	63.29	143,919	+0.03(+0.05%)
Mar 15, 2022	62.37	63.35	62.37	63.26	987,758	+1.30(+2.10%)
Mar 14, 2022	61.87	62.40	61.46	61.96	211,171	+0.48(+0.78%)
Mar 11, 2022	62.50	62.66	61.44	61.48	89,859	-0.68(-1.10%)
Mar 10, 2022	62.33		61.65	62.16	262,233	-0.68(-1.08%)
Mar 09, 2022	63.23	63.37	62.67	62.84	191,053	+0.45(+0.72%)
Mar 08, 2022	64.19	64.29	62.34	62.39	326,308	-1.83(-2.85%)
Mar 07, 2022	65.30	65.30	64.12	64.23	197,690	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,209	+0.13(+0.20%)
Mar 03, 2022	65.24	65.81	65.17	65.41	124,146	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,164	+0.70(+1.09%)
Mar 01, 2022	64.63	64.92	63.90	64.26	142,665	-0.49(-0.75%)
Feb 28, 2022	64.72	64.87	64.01	64.75	214,949	-0.82(-1.25%)
Feb 25, 2022	63.70	65.61	64.70	65.57	289,624	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.43	1,281,216	-1.35(-2.08%)
Feb 23, 2022	65.53	65.53	64.73	64.78	302,528	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.80	65.17	592,307	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.05	65.68	64.84	65.54	129,807	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.76	65.26	108,795	+0.28(+0.43%)
Feb 15, 2022	65.33	65.63	64.75	64.97	110,745	+0.02(+0.03%)
Feb 14, 2022	65.25	65.25	64.14	64.96	141,069	-0.17(-0.25%)
Feb 11, 2022	65.26	65.59	64.94	65.12	347,341	+0.00(+0.00%)
Feb 10, 2022	65.30	65.87	64.92	65.12	626,436	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.67	154,732	-0.21(-0.32%)
Feb 08, 2022	65.58	66.00	65.52	65.89	158,137	+0.36(+0.55%)
Feb 07, 2022	65.51	65.82	65.07	65.53	148,298	+0.21(+0.33%)
Feb 04, 2022	65.63	65.93	64.93	65.31	313,042	-0.77(-1.17%)
Feb 03, 2022	65.89	66.43		66.08	408,680	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.04	329,916	+0.69(+1.06%)
Feb 01, 2022	65.49	65.59	64.74	65.35	647,781	-0.14(-0.22%)
Jan 31, 2022	65.05	65.50		65.49	113,845	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,124	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,149	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.22	218,092	-0.54(-0.83%)
Jan 25, 2022	64.79	64.96	63.84	64.76	182,748	-0.54(-0.82%)
Jan 24, 2022	65.26	65.66	63.91	65.30	223,330	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.40	65.54	599,714	-0.04(-0.05%)
Jan 20, 2022	65.90	66.26	65.50	65.58	76,868	-0.22(-0.33%)
Jan 19, 2022	65.57	66.27	65.53	65.79	200,876	+0.29(+0.44%)
Jan 18, 2022	66.01	66.03	65.34	65.51	157,450	-0.92(-1.38%)
Jan 14, 2022				66.42	0	+0.47(+0.71%)
Jan 13, 2022	65.75	66.04	65.64	65.95	166,654	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,643	-0.01(-0.01%)
Jan 11, 2022	65.76	65.76	65.04	65.69	76,708	-0.03(-0.05%)
Jan 10, 2022	65.88	65.98	65.53	65.73	91,419	-0.18(-0.27%)
Jan 07, 2022	65.58	66.09	65.45	65.91	98,151	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.44	65.46	70,903	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,452	+0.12(+0.19%)
Jan 04, 2022	65.01	65.76	65.01	65.54	95,566	+0.55(+0.84%)
Jan 03, 2022	64.69	65.01	64.20	64.99	137,276	+0.03(+0.04%)
Dec 31, 2021	64.56	65.08	64.56	64.96	18,436	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,191	-0.11(-0.17%)
Dec 29, 2021	64.44	64.88	64.44	64.73	50,852	+0.31(+0.48%)
Dec 28, 2021	63.91	64.47	63.91	64.42	47,684	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,359	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,480	+0.17(+0.26%)
Dec 22, 2021	63.04	63.31	62.71	63.31	41,484	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.81	62.98	188,535	+0.00(+0.01%)
Dec 20, 2021	62.62	62.97	62.47	62.97	51,339	-0.07(-0.12%)
Dec 17, 2021	63.76	63.87	63.02	63.05	66,151	-0.82(-1.29%)
Dec 16, 2021	63.22	63.94	63.21	63.87	47,358	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,079	+0.60(+0.96%)
Dec 14, 2021	62.67	62.75	62.44	62.56	36,486	-0.00(-0.00%)
Dec 13, 2021	61.83	62.70	61.78	62.57	59,689	+0.47(+0.76%)
Dec 10, 2021	61.59	62.09	61.59	62.09	52,670	+0.77(+1.26%)
Dec 09, 2021	60.90	61.48	60.90	61.32	25,884	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,946	-0.01(-0.01%)
Dec 07, 2021	61.19	61.49	61.11	61.15	41,767	+0.05(+0.07%)
Dec 06, 2021	60.41	61.35	60.41	61.11	35,422	+1.07(+1.78%)
Dec 03, 2021	59.56	60.04	59.56	60.04	38,550	+0.75(+1.27%)
Dec 02, 2021	58.56	59.65	58.56	59.29	29,864	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.