Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.75	67.95	66.30	67.94	164,435	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.36	66.70	123,669	-0.21(-0.31%)
Nov 28, 2022	66.97	67.27	66.80	66.91	123,807	-0.30(-0.45%)
Nov 25, 2022	67.15	67.21	67.03	67.21	41,054	+0.18(+0.27%)
Nov 23, 2022	66.98	67.20	66.83	67.03	161,467	+0.17(+0.25%)
Nov 22, 2022	66.75	66.89	66.61	66.86	188,962	+0.52(+0.78%)
Nov 21, 2022	65.58	66.38	65.58	66.34	239,781	+0.80(+1.22%)
Nov 18, 2022	65.34	65.62	65.17	65.54	187,806	+0.67(+1.03%)
Nov 17, 2022	64.51	64.87	64.41	64.87	179,614	-0.04(-0.07%)
Nov 16, 2022	64.63	65.21	64.63	64.91	138,284	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.04	64.52	176,818	+0.08(+0.12%)
Nov 14, 2022	64.73	65.45	64.44	64.45	173,179	-0.24(-0.38%)
Nov 11, 2022	65.21	65.26	63.73	64.69	289,653	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.10	65.09	205,582	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.91	63.97	144,737	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.72	151,286	+0.19(+0.29%)
Nov 07, 2022	64.10	64.63	64.10	64.53	171,155	+0.63(+0.99%)
Nov 04, 2022	63.86	64.24	63.13	63.89	210,861	+0.67(+1.06%)
Nov 03, 2022	62.98	63.49	62.54	63.23	393,115	-0.17(-0.27%)
Nov 02, 2022	64.30		63.40	63.40	424,163	-0.76(-1.18%)
Nov 01, 2022	64.46	64.71	63.92	64.16	347,021	-0.25(-0.39%)
Oct 31, 2022	64.47	64.74	64.22	64.41	253,875	-0.25(-0.39%)
Oct 28, 2022	63.45	64.71	63.42	64.66	318,652	+1.31(+2.07%)
Oct 27, 2022	63.37	63.73	63.27	63.35	332,774	+0.16(+0.25%)
Oct 26, 2022	62.97	63.56	62.76	63.20	131,692	+0.50(+0.80%)
Oct 25, 2022	62.05	62.75	61.84	62.69	141,365	+0.74(+1.19%)
Oct 24, 2022	61.39	62.04	61.34	61.96	196,102	+1.01(+1.66%)
Oct 21, 2022	60.00	61.08	59.88	60.94	210,321	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,398	-0.78(-1.28%)
Oct 19, 2022	61.12	61.40	60.56	60.80	147,132	-0.20(-0.32%)
Oct 18, 2022	61.09	61.42	60.67	60.99	214,252	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,185	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.53	59.62	312,564	-1.14(-1.87%)
Oct 13, 2022	58.84	60.90	58.73	60.76	569,403	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,204	+0.35(+0.59%)
Oct 11, 2022	58.68	59.69	58.68	59.17	593,933	+0.44(+0.76%)
Oct 10, 2022	58.56	58.96	58.28	58.73	275,302	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.23	58.48	1,576,258	-0.95(-1.59%)
Oct 06, 2022	60.28	60.36	59.32	59.43	341,153	-1.07(-1.76%)
Oct 05, 2022	60.53	60.76	59.84	60.50	302,523	-0.28(-0.46%)
Oct 04, 2022	60.25	60.86	60.21	60.78	319,180	+1.06(+1.78%)
Oct 03, 2022	59.10	59.89	58.88	59.72	411,869	+1.06(+1.81%)
Sep 30, 2022	59.74	59.74	58.62	58.66	411,483	-1.01(-1.70%)
Sep 29, 2022	60.38	60.61	59.30	59.67	290,907	-0.98(-1.61%)
Sep 28, 2022	60.22	60.87	59.76	60.65	412,448	+0.69(+1.15%)
Sep 27, 2022	61.31	61.59	59.83	59.96	275,596	-1.05(-1.73%)
Sep 26, 2022	61.22	61.58	60.78	61.01	317,310	-0.59(-0.95%)
Sep 23, 2022	62.14	62.14	60.87	61.60	331,503	-0.92(-1.47%)
Sep 22, 2022	62.58	62.87	62.37	62.51	305,137	+0.02(+0.04%)
Sep 21, 2022	63.10	63.56	62.49	62.49	167,096	-0.32(-0.50%)
Sep 20, 2022	62.82	62.92	62.33	62.81	166,235	-0.29(-0.46%)
Sep 19, 2022	62.48	63.10	62.40	63.10	317,054	+0.45(+0.71%)
Sep 16, 2022	62.20	62.74	62.20	62.65	135,570	+0.14(+0.22%)
Sep 15, 2022	62.95	62.95	62.35	62.51	208,253	-0.44(-0.70%)
Sep 14, 2022	63.23	63.27	62.62	62.95	196,935	+0.01(+0.02%)
Sep 13, 2022	64.38	64.49	62.80	62.94	147,192	-2.01(-3.09%)
Sep 12, 2022	64.94	65.15	64.77	64.95	331,731	+0.16(+0.24%)
Sep 09, 2022	64.47	65.18	64.16	64.79	98,512	+0.55(+0.86%)
Sep 08, 2022	64.08	64.38	63.49	64.24	309,931	-0.05(-0.07%)
Sep 07, 2022	63.25	64.36	63.25	64.29	363,137	+1.10(+1.74%)
Sep 06, 2022	63.79	64.09	63.11	63.19	299,639	-0.50(-0.79%)
Sep 02, 2022	64.88	65.12	63.47	63.70	205,404	-0.79(-1.22%)
Sep 01, 2022	63.91	64.48	63.57	64.48	213,625	+0.39(+0.61%)
Aug 31, 2022	64.60	64.78	64.06	64.09	178,119	-0.32(-0.50%)
Aug 30, 2022	65.26	65.26	64.32	64.41	131,353	-0.71(-1.09%)
Aug 29, 2022	64.93	65.44	64.63	65.12	208,158	-0.07(-0.11%)
Aug 26, 2022	66.80	66.80	65.15	65.19	99,471	-1.43(-2.14%)
Aug 25, 2022	66.40	66.62	66.15	66.62	66,457	+0.22(+0.33%)
Aug 24, 2022	66.29	66.51	66.12	66.40	69,008	+0.15(+0.23%)
Aug 23, 2022	66.37	66.37	66.09	66.25	171,887	-0.32(-0.47%)
Aug 22, 2022	67.03	67.03	66.45	66.56	121,139	-0.67(-1.00%)
Aug 19, 2022	67.13	67.44	67.07	67.24	85,986	+0.01(+0.01%)
Aug 18, 2022	67.16	67.34	66.84	67.23	334,619	+0.09(+0.13%)
Aug 17, 2022	67.25	67.36	67.05	67.14	202,691	-0.31(-0.46%)
Aug 16, 2022	66.91	67.61	66.91	67.45	659,061	+0.51(+0.76%)
Aug 15, 2022	66.19	66.98	66.19	66.94	212,654	+0.66(+1.00%)
Aug 12, 2022	66.05	66.29	65.73	66.28	248,627	+0.57(+0.87%)
Aug 11, 2022	66.05	66.34	65.57	65.70	353,709	-0.06(-0.10%)
Aug 10, 2022	65.88	65.88	65.52	65.77	162,071	+0.49(+0.75%)
Aug 09, 2022	65.34	65.54	65.21	65.28	88,463	+0.05(+0.07%)
Aug 08, 2022	65.39	65.69	65.10	65.23	119,455	-0.02(-0.02%)
Aug 05, 2022	65.03	65.30	64.72	65.25	200,414	+0.04(+0.06%)
Aug 04, 2022	65.45	65.66	65.05	65.21	278,564	-0.30(-0.46%)
Aug 03, 2022	64.97	65.62	64.83	65.51	180,043	+0.59(+0.91%)
Aug 02, 2022	65.34	65.47	64.84	64.92	309,685	-0.52(-0.80%)
Aug 01, 2022	64.54	65.68	64.54	65.44	403,194	+0.74(+1.14%)
Jul 29, 2022	64.84	64.84	64.46	64.71	248,332	-0.62(-0.96%)
Jul 28, 2022	64.60	65.42	64.36	65.33	160,056	+0.78(+1.21%)
Jul 27, 2022	64.27	64.70	63.63	64.55	168,869	+0.20(+0.31%)
Jul 26, 2022	63.85	64.44	63.72	64.35	131,737	+0.37(+0.58%)
Jul 25, 2022	63.62	64.10	63.62	63.98	185,866	+0.47(+0.74%)
Jul 22, 2022	63.15	63.64	63.15	63.51	201,431	+0.55(+0.88%)
Jul 21, 2022	62.80	63.19	62.59	62.96	205,579	+0.07(+0.11%)
Jul 20, 2022	63.46	63.46	62.62	62.89	172,689	-0.65(-1.02%)
Jul 19, 2022	63.25	63.63	63.23	63.54	399,765	+0.75(+1.19%)
Jul 18, 2022	63.56	63.56	62.65	62.79	131,728	-0.58(-0.92%)
Jul 15, 2022	63.60	63.66	63.13	63.37	160,221	+0.16(+0.26%)
Jul 14, 2022	62.61	63.27	62.51	63.21	267,821	-0.29(-0.45%)
Jul 13, 2022	63.33	63.99	63.12	63.50	274,511	-0.09(-0.14%)
Jul 12, 2022	63.69	64.36	63.41	63.59	248,510	-0.07(-0.12%)
Jul 11, 2022	63.71	64.00	63.50	63.66	173,761	-0.07(-0.11%)
Jul 08, 2022	63.87	64.22	63.60	63.73	177,077	-0.11(-0.17%)
Jul 07, 2022	63.86	63.95	63.54	63.84	317,675	+0.13(+0.20%)
Jul 06, 2022	63.89	64.17	63.53	63.71	421,042	+0.09(+0.14%)
Jul 05, 2022	63.96	63.96	62.72	63.62	1,419,420	-0.73(-1.13%)
Jul 01, 2022	63.56	64.42	63.28	64.35	573,225	+0.91(+1.44%)
Jun 30, 2022	63.35	63.73	63.03	63.44	979,333	-0.18(-0.28%)
Jun 29, 2022	63.38	63.85	63.29	63.61	99,637	+0.40(+0.63%)
Jun 28, 2022	64.11	64.50	63.10	63.22	192,627	-0.73(-1.14%)
Jun 27, 2022	64.11	64.18	63.79	63.95	134,789	-0.02(-0.03%)
Jun 24, 2022	63.09	64.01	62.95	63.97	150,677	+1.29(+2.06%)
Jun 23, 2022	62.04	62.75	62.04	62.68	724,634	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,177	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.81	237,591	+1.52(+2.53%)
Jun 17, 2022	60.69	60.94	59.98	60.29	383,505	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.81	60.50	434,659	-0.51(-0.84%)
Jun 15, 2022	61.43	61.85	60.50	61.01	307,770	+0.03(+0.04%)
Jun 14, 2022	61.95	61.96	60.57	60.99	495,167	-0.78(-1.27%)
Jun 13, 2022	62.19	62.60	61.56	61.77	586,787	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,648	-0.24(-0.37%)
Jun 09, 2022	64.47	64.88	63.39	63.42	137,601	-1.27(-1.97%)
Jun 08, 2022	65.20	65.22	64.65	64.69	153,412	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.52	416,513	+0.42(+0.64%)
Jun 06, 2022	65.46	65.67	64.95	65.10	230,904	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.88	64.97	413,021	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,377	+0.52(+0.80%)
Jun 01, 2022	66.14	66.14	64.54	65.14	590,685	-0.73(-1.11%)
May 31, 2022	66.15	66.35	65.30	65.87	510,509	-0.55(-0.82%)
May 27, 2022	65.98	66.42	65.94	66.42	225,975	+0.55(+0.83%)
May 26, 2022	65.80	66.28	65.75	65.87	168,361	+0.33(+0.50%)
May 25, 2022	65.38	65.69	65.01	65.54	359,675	+0.15(+0.23%)
May 24, 2022	64.27	65.46	64.27	65.39	245,543	+1.03(+1.61%)
May 23, 2022	63.77	64.67	63.70	64.36	191,357	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.11	63.15	452,849	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.40	62.83	1,158,263	-1.13(-1.77%)
May 18, 2022	67.34	67.43	63.81	63.96	309,819	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,437	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,911	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.13	67.19	481,140	+0.89(+1.35%)
May 12, 2022	66.37	66.49	65.58	66.30	461,908	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.34	66.41	497,138	+0.06(+0.09%)
May 10, 2022	67.18	67.31	66.12	66.35	435,429	-0.44(-0.65%)
May 09, 2022	66.55	67.32	66.18	66.79	526,196	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.26	66.95	523,938	+0.38(+0.57%)
May 05, 2022	67.35	67.40	66.07	66.57	443,959	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.02	67.65	578,124	+1.43(+2.16%)
May 03, 2022	66.33	66.65	65.73	66.22	739,287	+0.02(+0.03%)
May 02, 2022	67.45	67.56	65.26	66.20	870,892	-0.86(-1.28%)
Apr 29, 2022	68.53	68.57	66.98	67.06	300,270	-1.73(-2.52%)
Apr 28, 2022	68.10	68.87	67.70	68.79	292,826	+0.84(+1.23%)
Apr 27, 2022	67.81	68.66	67.60	67.96	360,823	+0.27(+0.40%)
Apr 26, 2022	68.50	68.76	67.68	67.69	230,812	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.33	68.54	388,105	+0.29(+0.42%)
Apr 22, 2022	69.35	69.41	68.21	68.25	570,357	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,057	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,025	+1.06(+1.56%)
Apr 19, 2022	67.45	68.32	67.44	68.24	207,161	+0.81(+1.20%)
Apr 18, 2022	67.79	67.99	67.23	67.43	294,150	-0.44(-0.65%)
Apr 14, 2022	68.08	68.34	67.87	67.87	192,729	-0.03(-0.04%)
Apr 13, 2022	67.60	67.97	67.54	67.89	202,170	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.43	67.65	343,181	+0.07(+0.11%)
Apr 11, 2022	67.75	68.06	67.51	67.58	578,687	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.17	67.63	321,109	+0.54(+0.80%)
Apr 07, 2022	66.59	67.27	66.43	67.09	150,024	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,757	+0.83(+1.27%)
Apr 05, 2022	65.38	66.30	65.38	65.65	268,317	+0.01(+0.02%)
Apr 04, 2022	65.79	65.79	64.87	65.64	224,565	-0.31(-0.46%)
Apr 01, 2022	65.22	65.95	65.05	65.94	135,287	+0.83(+1.27%)
Mar 31, 2022	65.32	65.51	65.09	65.12	164,951	-0.19(-0.30%)
Mar 30, 2022	65.19	65.36	64.86	65.31	217,128	-0.08(-0.13%)
Mar 29, 2022	65.47	65.50	64.85	65.40	264,513	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.01	234,102	-0.00(-0.01%)
Mar 25, 2022	64.42	65.01	64.42	65.01	136,161	+0.66(+1.03%)
Mar 24, 2022	63.99	64.35	63.90	64.35	59,041	+0.34(+0.53%)
Mar 23, 2022	64.56	64.71	63.97	64.01	166,541	-0.40(-0.61%)
Mar 22, 2022	64.37	64.54	63.99	64.40	79,321	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.70	64.06	153,261	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,026	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.09	63.74	135,704	+0.45(+0.71%)
Mar 16, 2022	63.46	63.52	62.50	63.29	143,909	+0.03(+0.05%)
Mar 15, 2022	62.38	63.35	62.38	63.26	987,688	+1.30(+2.10%)
Mar 14, 2022	61.88	62.41	61.46	61.96	211,156	+0.48(+0.78%)
Mar 11, 2022	62.50	62.67	61.44	61.49	89,853	-0.68(-1.10%)
Mar 10, 2022	62.34		61.65	62.17	262,214	-0.68(-1.08%)
Mar 09, 2022	63.24	63.38	62.67	62.85	191,039	+0.45(+0.72%)
Mar 08, 2022	64.20	64.29	62.35	62.40	326,285	-1.83(-2.85%)
Mar 07, 2022	65.31	65.31	64.12	64.23	197,676	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,195	+0.13(+0.20%)
Mar 03, 2022	65.24	65.82	65.18	65.41	124,137	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,146	+0.70(+1.09%)
Mar 01, 2022	64.63	64.92	63.90	64.26	142,655	-0.49(-0.75%)
Feb 28, 2022	64.73	64.88	64.01	64.75	214,934	-0.82(-1.25%)
Feb 25, 2022	63.71	65.62	64.70	65.57	289,603	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.44	1,281,125	-1.35(-2.08%)
Feb 23, 2022	65.54	65.54	64.74	64.79	302,507	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.81	65.17	592,265	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.06	65.69	64.85	65.54	129,797	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.77	65.26	108,787	+0.28(+0.43%)
Feb 15, 2022	65.34	65.64	64.76	64.98	110,737	+0.02(+0.02%)
Feb 14, 2022	65.26	65.26	64.14	64.96	141,059	-0.17(-0.25%)
Feb 11, 2022	65.27	65.60	64.95	65.13	347,317	+0.00(+0.01%)
Feb 10, 2022	65.31	65.87	64.92	65.12	626,392	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.68	154,721	-0.21(-0.32%)
Feb 08, 2022	65.59	66.01	65.53	65.89	158,126	+0.36(+0.55%)
Feb 07, 2022	65.51	65.83	65.08	65.53	148,288	+0.21(+0.33%)
Feb 04, 2022	65.63	65.94	64.94	65.32	313,020	-0.77(-1.17%)
Feb 03, 2022	65.89	66.44		66.09	408,651	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.05	329,893	+0.69(+1.06%)
Feb 01, 2022	65.50	65.59	64.74	65.35	647,735	-0.14(-0.22%)
Jan 31, 2022	65.06	65.51		65.50	113,837	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,108	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,140	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.23	218,076	-0.54(-0.83%)
Jan 25, 2022	64.80	64.97	63.84	64.76	182,735	-0.54(-0.82%)
Jan 24, 2022	65.27	65.66	63.92	65.30	223,314	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.41	65.55	599,672	-0.04(-0.05%)
Jan 20, 2022	65.91	66.26	65.50	65.58	76,863	-0.22(-0.33%)
Jan 19, 2022	65.57	66.28	65.54	65.80	200,862	+0.29(+0.44%)
Jan 18, 2022	66.01	66.04	65.35	65.51	157,439	-0.92(-1.38%)
Jan 14, 2022				66.43	0	+0.47(+0.71%)
Jan 13, 2022	65.76	66.05	65.64	65.96	166,642	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,639	-0.01(-0.01%)
Jan 11, 2022	65.77	65.77	65.04	65.70	76,702	-0.03(-0.05%)
Jan 10, 2022	65.89	65.98	65.53	65.73	91,412	-0.18(-0.27%)
Jan 07, 2022	65.59	66.09	65.45	65.91	98,144	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.45	65.46	70,898	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,448	+0.12(+0.19%)
Jan 04, 2022	65.01	65.77	65.01	65.54	95,559	+0.55(+0.84%)
Jan 03, 2022	64.70	65.01	64.20	64.99	137,266	+0.03(+0.04%)
Dec 31, 2021	64.56	65.09	64.56	64.97	18,434	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,188	-0.11(-0.17%)
Dec 29, 2021	64.45	64.88	64.45	64.73	50,848	+0.31(+0.48%)
Dec 28, 2021	63.91	64.48	63.91	64.42	47,681	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,356	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,475	+0.17(+0.26%)
Dec 22, 2021	63.04	63.32	62.71	63.32	41,481	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.82	62.98	188,522	+0.00(+0.01%)
Dec 20, 2021	62.63	62.98	62.47	62.98	51,335	-0.07(-0.12%)
Dec 17, 2021	63.77	63.88	63.03	63.05	66,146	-0.82(-1.29%)
Dec 16, 2021	63.23	63.95	63.21	63.87	47,354	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,074	+0.60(+0.96%)
Dec 14, 2021	62.68	62.75	62.44	62.57	36,484	-0.00(-0.00%)
Dec 13, 2021	61.84	62.70	61.79	62.57	59,685	+0.47(+0.76%)
Dec 10, 2021	61.59	62.10	61.59	62.10	52,666	+0.77(+1.26%)
Dec 09, 2021	60.90	61.49	60.90	61.32	25,882	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,945	-0.01(-0.01%)
Dec 07, 2021	61.19	61.50	61.11	61.16	41,764	+0.05(+0.07%)
Dec 06, 2021	60.42	61.36	60.42	61.11	35,420	+1.07(+1.78%)
Dec 03, 2021	59.57	60.04	59.57	60.04	38,547	+0.75(+1.27%)
Dec 02, 2021	58.57	59.65	58.57	59.29	29,862	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.