Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 35.43 | 36.05 | 35.32 | 36.05 | 73,268 | +0.91(+2.59%) |
Nov 29, 2023 | 35.01 | 35.53 | 34.93 | 35.14 | 38,086 | +0.18(+0.53%) |
Nov 28, 2023 | 35.07 | 35.21 | 34.83 | 34.96 | 24,870 | -0.11(-0.30%) |
Nov 27, 2023 | 35.07 | 35.26 | 34.84 | 35.06 | 34,055 | -0.16(-0.44%) |
Nov 24, 2023 | 34.77 | 35.36 | 34.75 | 35.22 | 21,971 | +0.44(+1.25%) |
Nov 22, 2023 | 34.44 | 35.00 | 34.36 | 34.78 | 27,558 | +0.08(+0.22%) |
Nov 21, 2023 | 34.71 | 34.90 | 34.55 | 34.70 | 36,455 | +0.08(+0.22%) |
Nov 20, 2023 | 34.70 | 34.98 | 34.62 | 34.63 | 42,683 | -0.04(-0.11%) |
Nov 17, 2023 | 34.00 | 34.77 | 34.00 | 34.67 | 36,377 | +0.82(+2.43%) |
Nov 16, 2023 | 34.20 | 34.20 | 33.73 | 33.84 | 29,080 | -0.48(-1.41%) |
Nov 15, 2023 | 34.17 | 34.62 | 34.17 | 34.33 | 26,453 | +0.22(+0.65%) |
Nov 14, 2023 | 34.15 | 34.29 | 33.73 | 34.11 | 41,362 | +0.36(+1.08%) |
Nov 13, 2023 | 33.42 | 33.74 | 33.42 | 33.74 | 51,709 | +0.33(+0.98%) |
Nov 10, 2023 | 33.33 | 33.73 | 33.33 | 33.42 | 29,867 | +0.01(+0.03%) |
Nov 09, 2023 | 33.76 | 33.77 | 33.31 | 33.41 | 36,834 | -0.02(-0.06%) |
Nov 08, 2023 | 34.24 | 34.55 | 33.29 | 33.43 | 71,936 | -0.37(-1.11%) |
Nov 07, 2023 | 34.18 | 34.18 | 33.77 | 33.80 | 48,441 | -0.62(-1.81%) |
Nov 06, 2023 | 34.66 | 34.71 | 34.31 | 34.43 | 74,633 | -0.15(-0.44%) |
Nov 03, 2023 | 34.57 | 34.62 | 34.13 | 34.58 | 49,280 | +0.57(+1.67%) |
Nov 02, 2023 | 33.31 | 34.38 | 33.31 | 34.01 | 69,293 | +1.04(+3.15%) |
Nov 01, 2023 | 33.03 | 33.49 | 32.58 | 32.98 | 16,178 | -0.01(-0.03%) |
Oct 31, 2023 | 32.76 | 33.29 | 32.62 | 32.99 | 33,750 | +0.16(+0.50%) |
Oct 30, 2023 | 33.00 | 33.02 | 32.51 | 32.82 | 75,943 | +0.03(+0.09%) |
Oct 27, 2023 | 33.22 | 33.22 | 32.71 | 32.79 | 27,796 | -0.33(-0.99%) |
Oct 26, 2023 | 33.18 | 33.38 | 32.98 | 33.12 | 41,888 | -0.26(-0.78%) |
Oct 25, 2023 | 33.27 | 33.63 | 33.27 | 33.38 | 18,012 | +0.01(+0.03%) |
Oct 24, 2023 | 33.68 | 33.68 | 33.17 | 33.37 | 18,052 | -0.14(-0.43%) |
Oct 23, 2023 | 33.60 | 33.82 | 33.34 | 33.51 | 37,645 | -0.36(-1.08%) |
Oct 20, 2023 | 33.95 | 34.57 | 33.55 | 33.88 | 71,189 | +0.05(+0.14%) |
Oct 19, 2023 | 33.90 | 34.20 | 33.76 | 33.83 | 28,650 | -0.13(-0.39%) |
Oct 18, 2023 | 33.86 | 34.14 | 33.79 | 33.96 | 23,478 | +0.25(+0.74%) |
Oct 17, 2023 | 33.78 | 34.00 | 33.65 | 33.72 | 34,063 | -0.10(-0.28%) |
Oct 16, 2023 | 33.70 | 33.86 | 33.47 | 33.81 | 38,030 | +0.36(+1.08%) |
Oct 13, 2023 | 33.42 | 33.67 | 33.34 | 33.45 | 29,127 | +0.14(+0.43%) |
Oct 12, 2023 | 33.30 | 33.31 | 32.88 | 33.31 | 18,792 | +0.11(+0.34%) |
Oct 11, 2023 | 33.05 | 33.33 | 33.04 | 33.19 | 26,559 | +0.10(+0.32%) |
Oct 10, 2023 | 32.87 | 33.22 | 32.87 | 33.09 | 27,138 | +0.38(+1.17%) |
Oct 09, 2023 | 32.17 | 32.71 | 32.17 | 32.71 | 34,666 | +0.87(+2.73%) |
Oct 06, 2023 | 31.62 | 32.13 | 31.40 | 31.84 | 24,737 | +0.22(+0.69%) |
Oct 05, 2023 | 31.18 | 31.75 | 31.18 | 31.62 | 135,726 | +0.42(+1.35%) |
Oct 04, 2023 | 31.70 | 31.76 | 31.02 | 31.20 | 65,159 | -0.82(-2.56%) |
Oct 03, 2023 | 32.65 | 32.65 | 31.68 | 32.02 | 78,062 | -1.18(-3.56%) |
Oct 02, 2023 | 33.18 | 33.20 | 32.46 | 33.20 | 104,178 | -0.13(-0.40%) |
Sep 29, 2023 | 33.74 | 33.74 | 32.99 | 33.33 | 33,462 | -0.13(-0.40%) |
Sep 28, 2023 | 33.40 | 33.54 | 33.21 | 33.47 | 25,329 | -0.08(-0.23%) |
Sep 27, 2023 | 33.18 | 33.54 | 33.13 | 33.54 | 15,329 | +0.59(+1.79%) |
Sep 26, 2023 | 33.61 | 33.61 | 32.83 | 32.95 | 62,618 | -1.04(-3.06%) |
Sep 25, 2023 | 33.25 | 33.99 | 33.38 | 33.99 | 36,659 | +0.39(+1.16%) |
Sep 22, 2023 | 33.66 | 33.95 | 33.07 | 33.60 | 49,422 | +0.43(+1.29%) |
Sep 21, 2023 | 33.67 | 33.85 | 33.17 | 33.17 | 45,505 | -0.48(-1.42%) |
Sep 20, 2023 | 33.29 | 34.05 | 33.29 | 33.65 | 33,382 | +0.32(+0.97%) |
Sep 19, 2023 | 33.35 | 33.43 | 33.03 | 33.33 | 82,314 | +0.38(+1.15%) |
Sep 18, 2023 | 33.18 | 33.18 | 32.63 | 32.95 | 43,903 | +0.09(+0.27%) |
Sep 15, 2023 | 33.15 | 33.15 | 32.68 | 32.86 | 23,527 | -0.28(-0.84%) |
Sep 14, 2023 | 33.18 | 33.33 | 32.84 | 33.14 | 29,093 | +0.24(+0.72%) |
Sep 13, 2023 | 32.76 | 32.90 | 32.40 | 32.90 | 27,488 | +0.14(+0.43%) |
Sep 12, 2023 | 32.34 | 32.77 | 32.34 | 32.76 | 21,168 | +0.56(+1.74%) |
Sep 11, 2023 | 32.55 | 32.68 | 32.12 | 32.20 | 48,771 | -0.25(-0.76%) |
Sep 08, 2023 | 32.26 | 32.50 | 32.26 | 32.44 | 24,684 | +0.24(+0.74%) |
Sep 07, 2023 | 32.07 | 32.34 | 32.07 | 32.21 | 19,371 | +0.18(+0.56%) |
Sep 06, 2023 | 32.97 | 32.97 | 32.01 | 32.03 | 46,230 | -0.96(-2.90%) |
Sep 05, 2023 | 32.90 | 33.20 | 32.79 | 32.98 | 41,823 | +0.10(+0.32%) |
Sep 01, 2023 | 32.51 | 32.89 | 32.49 | 32.88 | 24,095 | +0.35(+1.08%) |
Aug 31, 2023 | 32.51 | 32.58 | 32.30 | 32.53 | 16,736 | +0.06(+0.17%) |
Aug 30, 2023 | 32.40 | 32.58 | 32.36 | 32.47 | 38,982 | +0.08(+0.23%) |
Aug 29, 2023 | 32.23 | 32.41 | 32.05 | 32.40 | 38,440 | +0.27(+0.86%) |
Aug 28, 2023 | 31.98 | 32.29 | 31.93 | 32.12 | 42,075 | +0.18(+0.56%) |
Aug 25, 2023 | 32.00 | 32.10 | 31.73 | 31.94 | 20,859 | +0.13(+0.42%) |
Aug 24, 2023 | 31.95 | 32.08 | 31.74 | 31.81 | 25,182 | -0.18(-0.56%) |
Aug 23, 2023 | 32.09 | 32.16 | 31.57 | 31.99 | 39,321 | +0.07(+0.21%) |
Aug 22, 2023 | 32.03 | 32.15 | 31.88 | 31.92 | 81,765 | -0.11(-0.35%) |
Aug 21, 2023 | 32.07 | 32.10 | 31.71 | 32.04 | 52,949 | +0.19(+0.59%) |
Aug 18, 2023 | 31.37 | 31.95 | 31.37 | 31.85 | 41,489 | +0.38(+1.20%) |
Aug 17, 2023 | 31.71 | 31.71 | 31.24 | 31.47 | 43,471 | +0.28(+0.90%) |
Aug 16, 2023 | 31.05 | 31.47 | 30.84 | 31.19 | 73,919 | +0.03(+0.09%) |
Aug 15, 2023 | 31.29 | 31.42 | 31.06 | 31.16 | 31,263 | -0.40(-1.25%) |
Aug 14, 2023 | 31.61 | 31.76 | 31.33 | 31.56 | 29,177 | -0.11(-0.36%) |
Aug 11, 2023 | 31.31 | 31.67 | 31.31 | 31.67 | 25,948 | +0.24(+0.78%) |
Aug 10, 2023 | 31.48 | 31.68 | 31.18 | 31.42 | 15,654 | +0.15(+0.48%) |
Aug 09, 2023 | 31.44 | 31.63 | 31.13 | 31.27 | 43,359 | -0.31(-0.98%) |
Aug 08, 2023 | 31.34 | 31.61 | 31.13 | 31.58 | 24,527 | -0.10(-0.33%) |
Aug 07, 2023 | 31.39 | 31.74 | 31.34 | 31.69 | 36,357 | +0.50(+1.60%) |
Aug 04, 2023 | 31.51 | 31.78 | 31.19 | 31.19 | 25,425 | -0.16(-0.51%) |
Aug 03, 2023 | 31.44 | 31.61 | 31.06 | 31.35 | 28,321 | -0.02(-0.06%) |
Aug 02, 2023 | 31.76 | 31.76 | 31.06 | 31.37 | 44,954 | -0.39(-1.24%) |
Aug 01, 2023 | 31.95 | 32.03 | 31.34 | 31.76 | 48,658 | -0.24(-0.76%) |
Jul 31, 2023 | 32.01 | 32.13 | 31.91 | 32.01 | 172,844 | -1.11(-3.34%) |
Jul 28, 2023 | 32.98 | 33.20 | 32.74 | 33.11 | 88,756 | +0.25(+0.76%) |
Jul 27, 2023 | 33.12 | 33.20 | 32.82 | 32.86 | 35,795 | -0.16(-0.48%) |
Jul 26, 2023 | 33.10 | 33.21 | 32.92 | 33.02 | 56,686 | -0.10(-0.31%) |
Jul 25, 2023 | 33.16 | 33.29 | 33.06 | 33.13 | 29,953 | -0.04(-0.11%) |
Jul 24, 2023 | 32.80 | 33.39 | 32.58 | 33.16 | 84,918 | +0.46(+1.41%) |
Jul 21, 2023 | 32.71 | 32.90 | 32.50 | 32.70 | 42,534 | +0.14(+0.43%) |
Jul 20, 2023 | 32.55 | 32.69 | 32.47 | 32.56 | 22,246 | +0.08(+0.26%) |
Jul 19, 2023 | 32.36 | 32.60 | 32.34 | 32.48 | 25,843 | +0.12(+0.38%) |
Jul 18, 2023 | 31.99 | 32.49 | 31.92 | 32.36 | 41,889 | +0.46(+1.43%) |
Jul 17, 2023 | 31.89 | 32.07 | 31.80 | 31.90 | 29,345 | +0.36(+1.16%) |
Jul 14, 2023 | 32.37 | 32.37 | 31.53 | 31.53 | 36,759 | -0.82(-2.54%) |
Jul 13, 2023 | 31.92 | 32.37 | 31.92 | 32.36 | 59,544 | +0.36(+1.14%) |
Jul 12, 2023 | 32.07 | 32.14 | 31.87 | 31.99 | 36,408 | -0.04(-0.12%) |
Jul 11, 2023 | 31.68 | 32.06 | 31.66 | 32.03 | 30,479 | +0.35(+1.12%) |
Jul 10, 2023 | 31.41 | 31.70 | 31.41 | 31.67 | 34,158 | +0.26(+0.83%) |
Jul 07, 2023 | 31.05 | 31.57 | 31.05 | 31.41 | 27,190 | +0.31(+0.99%) |
Jul 06, 2023 | 31.14 | 31.21 | 30.80 | 31.10 | 24,676 | +0.37(+1.22%) |
Jul 05, 2023 | 31.43 | 31.47 | 30.73 | 30.73 | 28,131 | -0.61(-1.94%) |
Jul 03, 2023 | 31.09 | 31.48 | 31.08 | 31.34 | 21,659 | +0.36(+1.18%) |
Jun 30, 2023 | 31.08 | 31.35 | 30.97 | 30.97 | 57,183 | +0.02(+0.07%) |
Jun 29, 2023 | 30.67 | 30.99 | 30.61 | 30.95 | 35,985 | +0.44(+1.45%) |
Jun 28, 2023 | 30.34 | 30.67 | 30.16 | 30.51 | 37,734 | +0.15(+0.49%) |
Jun 27, 2023 | 30.25 | 30.44 | 30.05 | 30.36 | 15,700 | +0.00(+0.00%) |
Jun 26, 2023 | 29.88 | 30.40 | 29.85 | 30.36 | 30,278 | +0.42(+1.40%) |
Jun 23, 2023 | 29.98 | 30.14 | 29.79 | 29.94 | 40,662 | -0.18(-0.59%) |
Jun 22, 2023 | 30.39 | 30.40 | 29.98 | 30.11 | 35,966 | -0.39(-1.29%) |
Jun 21, 2023 | 30.50 | 30.89 | 30.32 | 30.51 | 34,494 | +0.01(+0.03%) |
Jun 20, 2023 | 30.93 | 30.96 | 30.47 | 30.50 | 43,038 | -0.50(-1.60%) |
Jun 16, 2023 | 30.83 | 31.07 | 30.70 | 30.99 | 38,880 | +0.26(+0.85%) |
Jun 15, 2023 | 30.36 | 30.82 | 30.26 | 30.73 | 36,300 | +2.27(+7.98%) |
May 08, 2023 | 28.99 | 29.09 | 28.32 | 28.46 | 35,496 | -0.06(-0.23%) |
May 05, 2023 | 28.60 | 28.92 | 28.16 | 28.53 | 75,251 | +0.41(+1.47%) |
May 04, 2023 | 28.33 | 28.39 | 27.77 | 28.11 | 48,788 | -0.34(-1.20%) |
May 03, 2023 | 28.61 | 28.89 | 28.33 | 28.45 | 35,191 | -0.12(-0.42%) |
May 02, 2023 | 29.12 | 29.12 | 28.22 | 28.57 | 55,869 | -0.78(-2.66%) |
May 01, 2023 | 29.38 | 29.95 | 29.08 | 29.35 | 76,589 | -0.24(-0.81%) |
Apr 28, 2023 | 29.35 | 29.68 | 29.12 | 29.59 | 113,400 | +0.17(+0.59%) |
Apr 27, 2023 | 29.11 | 29.45 | 28.99 | 29.42 | 41,487 | +0.51(+1.75%) |
Apr 26, 2023 | 29.13 | 29.26 | 28.77 | 28.91 | 43,942 | -0.52(-1.75%) |
Apr 25, 2023 | 29.51 | 29.61 | 29.02 | 29.43 | 25,567 | -0.15(-0.50%) |
Apr 24, 2023 | 29.44 | 29.77 | 28.99 | 29.57 | 54,076 | +0.14(+0.47%) |
Apr 21, 2023 | 29.33 | 29.45 | 29.15 | 29.44 | 21,623 | +0.22(+0.76%) |
Apr 20, 2023 | 29.25 | 29.25 | 29.05 | 29.22 | 35,376 | -0.18(-0.63%) |
Apr 19, 2023 | 29.53 | 29.54 | 29.23 | 29.40 | 53,153 | -0.17(-0.59%) |
Apr 18, 2023 | 29.79 | 29.81 | 29.51 | 29.57 | 27,967 | -0.27(-0.92%) |
Apr 17, 2023 | 29.87 | 30.05 | 29.66 | 29.85 | 24,324 | -0.02(-0.06%) |
Apr 14, 2023 | 29.78 | 29.89 | 29.68 | 29.86 | 22,334 | +0.00(+0.00%) |
Apr 13, 2023 | 29.78 | 29.86 | 29.66 | 29.86 | 39,218 | +0.10(+0.34%) |
Apr 12, 2023 | 29.85 | 30.00 | 29.62 | 29.76 | 29,807 | +0.03(+0.09%) |
Apr 11, 2023 | 29.49 | 29.94 | 29.45 | 29.74 | 44,796 | +0.47(+1.62%) |
Apr 10, 2023 | 29.28 | 29.73 | 29.23 | 29.26 | 29,483 | -0.05(-0.19%) |
Apr 06, 2023 | 29.65 | 29.65 | 29.22 | 29.32 | 43,074 | -0.33(-1.11%) |
Apr 05, 2023 | 29.41 | 29.65 | 29.21 | 29.65 | 30,668 | +0.42(+1.44%) |
Apr 04, 2023 | 29.92 | 29.92 | 29.18 | 29.23 | 33,570 | -0.50(-1.69%) |
Apr 03, 2023 | 29.55 | 30.05 | 29.51 | 29.73 | 34,789 | +0.73(+2.52%) |
Mar 31, 2023 | 29.17 | 29.23 | 28.83 | 29.00 | 33,296 | -0.20(-0.69%) |
Mar 30, 2023 | 28.81 | 29.20 | 28.63 | 29.20 | 27,065 | +0.65(+2.27%) |
Mar 29, 2023 | 28.49 | 28.76 | 28.40 | 28.55 | 53,488 | +0.33(+1.17%) |
Mar 28, 2023 | 27.86 | 28.45 | 27.86 | 28.22 | 32,079 | +0.22(+0.78%) |
Mar 27, 2023 | 27.40 | 28.02 | 27.31 | 28.00 | 25,888 | +0.89(+3.27%) |
Mar 24, 2023 | 26.70 | 27.33 | 26.39 | 27.12 | 52,402 | +0.12(+0.43%) |
Mar 23, 2023 | 27.85 | 27.94 | 26.79 | 27.00 | 67,949 | -0.67(-2.44%) |
Mar 22, 2023 | 28.36 | 28.38 | 27.65 | 27.67 | 35,904 | -0.47(-1.69%) |
Mar 21, 2023 | 27.94 | 28.44 | 27.94 | 28.15 | 78,333 | +0.37(+1.31%) |
Mar 20, 2023 | 27.65 | 28.24 | 27.52 | 27.78 | 51,482 | +0.09(+0.33%) |
Mar 17, 2023 | 27.76 | 27.80 | 27.09 | 27.69 | 70,809 | -0.32(-1.13%) |
Mar 16, 2023 | 27.37 | 28.01 | 26.75 | 28.01 | 80,120 | +0.31(+1.11%) |
Mar 15, 2023 | 28.28 | 28.35 | 27.32 | 27.70 | 98,811 | -1.35(-4.65%) |
Mar 14, 2023 | 29.17 | 29.71 | 28.67 | 29.05 | 45,431 | +0.24(+0.82%) |
Mar 13, 2023 | 29.02 | 29.58 | 28.24 | 28.82 | 56,164 | -0.51(-1.73%) |
Mar 10, 2023 | 29.77 | 30.20 | 29.28 | 29.32 | 35,602 | -0.58(-1.94%) |
Mar 09, 2023 | 30.23 | 30.50 | 29.83 | 29.90 | 36,979 | -0.15(-0.51%) |
Mar 08, 2023 | 30.20 | 30.34 | 29.88 | 30.06 | 45,767 | -0.12(-0.39%) |
Mar 07, 2023 | 30.47 | 30.65 | 30.07 | 30.17 | 27,448 | -0.36(-1.19%) |
Mar 06, 2023 | 30.33 | 30.76 | 30.30 | 30.54 | 50,577 | +0.24(+0.81%) |
Mar 03, 2023 | 30.01 | 30.73 | 29.97 | 30.29 | 59,495 | +0.07(+0.24%) |
Mar 02, 2023 | 29.57 | 30.28 | 29.57 | 30.22 | 32,234 | +0.40(+1.34%) |
Mar 01, 2023 | 29.63 | 29.90 | 29.47 | 29.82 | 34,614 | +0.28(+0.95%) |
Feb 28, 2023 | 29.99 | 30.11 | 29.54 | 29.54 | 56,336 | -0.36(-1.21%) |
Feb 27, 2023 | 30.17 | 30.29 | 29.77 | 29.90 | 65,437 | -0.25(-0.84%) |
Feb 24, 2023 | 29.94 | 30.16 | 29.75 | 30.16 | 24,266 | +0.04(+0.12%) |
Feb 23, 2023 | 30.35 | 30.44 | 29.92 | 30.12 | 34,293 | -0.09(-0.30%) |
Feb 22, 2023 | 29.97 | 30.30 | 29.55 | 30.21 | 27,124 | +0.29(+0.97%) |
Feb 21, 2023 | 30.16 | 30.30 | 29.63 | 29.92 | 54,654 | -0.31(-1.02%) |
Feb 17, 2023 | 30.72 | 30.75 | 30.15 | 30.23 | 70,044 | -0.72(-2.33%) |
Feb 16, 2023 | 30.80 | 31.26 | 30.80 | 30.95 | 37,589 | -0.14(-0.46%) |
Feb 15, 2023 | 30.93 | 31.26 | 30.70 | 31.09 | 44,369 | -0.09(-0.27%) |
Feb 14, 2023 | 30.66 | 31.40 | 30.66 | 31.18 | 54,963 | +0.50(+1.63%) |
Feb 13, 2023 | 30.80 | 31.19 | 30.68 | 30.68 | 74,958 | -0.13(-0.44%) |
Feb 10, 2023 | 30.30 | 30.81 | 30.30 | 30.81 | 40,187 | +0.55(+1.83%) |
Feb 09, 2023 | 30.28 | 30.63 | 30.08 | 30.26 | 46,926 | -0.28(-0.93%) |
Feb 08, 2023 | 30.24 | 30.54 | 29.95 | 30.54 | 68,035 | +0.17(+0.56%) |
Feb 07, 2023 | 30.17 | 30.37 | 29.87 | 30.37 | 93,343 | +0.20(+0.66%) |
Feb 06, 2023 | 30.26 | 30.59 | 29.92 | 30.17 | 105,068 | -0.06(-0.21%) |
Feb 03, 2023 | 30.43 | 30.86 | 30.23 | 30.24 | 90,148 | -0.06(-0.21%) |
Feb 02, 2023 | 30.25 | 30.61 | 30.13 | 30.30 | 41,256 | +0.16(+0.53%) |
Feb 01, 2023 | 30.05 | 30.42 | 29.78 | 30.14 | 86,418 | +0.06(+0.21%) |
Jan 31, 2023 | 29.96 | 30.08 | 29.53 | 30.08 | 72,352 | +0.08(+0.26%) |
Jan 30, 2023 | 30.53 | 30.99 | 29.82 | 30.00 | 74,701 | -0.53(-1.72%) |
Jan 27, 2023 | 30.71 | 30.82 | 30.40 | 30.53 | 46,530 | -0.13(-0.44%) |
Jan 26, 2023 | 30.53 | 30.68 | 30.23 | 30.66 | 37,231 | +0.47(+1.55%) |
Jan 25, 2023 | 30.19 | 30.25 | 29.80 | 30.19 | 32,128 | -0.04(-0.15%) |
Jan 24, 2023 | 30.23 | 30.52 | 29.86 | 30.24 | 68,264 | +0.03(+0.08%) |
Jan 23, 2023 | 29.76 | 30.36 | 29.76 | 30.21 | 90,812 | +0.64(+2.17%) |
Jan 20, 2023 | 29.56 | 29.71 | 29.50 | 29.57 | 42,155 | +0.13(+0.46%) |
Jan 19, 2023 | 29.03 | 29.51 | 28.95 | 29.44 | 29,789 | +0.29(+1.01%) |
Jan 18, 2023 | 29.77 | 29.88 | 29.13 | 29.14 | 64,842 | -0.46(-1.54%) |
Jan 17, 2023 | 29.70 | 29.88 | 29.49 | 29.60 | 78,529 | -0.04(-0.12%) |
Jan 13, 2023 | 29.49 | 29.74 | 29.47 | 29.63 | 29,827 | -0.10(-0.33%) |
Jan 12, 2023 | 29.50 | 29.82 | 29.29 | 29.73 | 72,566 | +0.35(+1.19%) |
Jan 11, 2023 | 29.13 | 29.38 | 29.05 | 29.38 | 58,072 | +0.50(+1.73%) |
Jan 10, 2023 | 28.96 | 28.97 | 28.81 | 28.88 | 45,571 | -0.10(-0.34%) |
Jan 09, 2023 | 29.18 | 29.39 | 28.89 | 28.98 | 183,183 | +0.53(+1.87%) |
Jan 06, 2023 | 27.96 | 28.67 | 27.96 | 28.45 | 127,516 | +0.75(+2.70%) |
Jan 05, 2023 | 27.25 | 27.70 | 27.12 | 27.70 | 39,734 | +0.41(+1.52%) |
Jan 04, 2023 | 27.02 | 27.44 | 26.96 | 27.29 | 52,598 | +0.28(+1.04%) |
Jan 03, 2023 | 27.70 | 27.70 | 26.79 | 27.00 | 51,706 | -0.66(-2.39%) |
Dec 30, 2022 | 27.22 | 27.69 | 27.22 | 27.66 | 38,768 | +0.11(+0.38%) |
Dec 29, 2022 | 26.84 | 27.56 | 26.80 | 27.56 | 53,347 | +0.77(+2.87%) |
Dec 28, 2022 | 27.32 | 27.32 | 26.64 | 26.79 | 46,617 | -0.66(-2.42%) |
Dec 27, 2022 | 27.32 | 27.49 | 27.14 | 27.45 | 43,576 | +0.15(+0.54%) |
Dec 23, 2022 | 26.68 | 27.32 | 26.58 | 27.31 | 61,668 | +0.63(+2.36%) |
Dec 22, 2022 | 26.98 | 26.98 | 26.09 | 26.68 | 42,771 | -0.45(-1.68%) |
Dec 21, 2022 | 26.85 | 27.19 | 26.67 | 27.13 | 47,597 | +0.39(+1.47%) |
Dec 20, 2022 | 26.55 | 26.77 | 26.40 | 26.74 | 36,769 | +0.11(+0.43%) |
Dec 19, 2022 | 27.08 | 27.12 | 26.45 | 26.62 | 29,476 | -0.44(-1.62%) |
Dec 16, 2022 | 26.63 | 27.06 | 26.38 | 27.06 | 46,501 | -0.02(-0.06%) |
Dec 15, 2022 | 27.16 | 27.26 | 26.75 | 27.08 | 24,402 | -0.46(-1.68%) |
Dec 14, 2022 | 27.79 | 27.80 | 27.20 | 27.54 | 34,842 | -0.25(-0.92%) |
Dec 13, 2022 | 27.80 | 27.90 | 27.08 | 27.80 | 36,962 | +0.86(+3.18%) |
Dec 12, 2022 | 26.65 | 27.25 | 26.43 | 26.94 | 56,951 | +0.29(+1.08%) |
Dec 09, 2022 | 27.12 | 27.12 | 26.55 | 26.65 | 49,291 | -0.39(-1.46%) |
Dec 08, 2022 | 27.74 | 27.87 | 27.04 | 27.04 | 36,183 | -0.41(-1.50%) |
Dec 07, 2022 | 27.92 | 28.03 | 27.32 | 27.45 | 62,062 | -0.57(-2.03%) |
Dec 06, 2022 | 28.56 | 28.70 | 27.60 | 28.02 | 69,134 | -0.60(-2.11%) |
Dec 05, 2022 | 29.56 | 29.56 | 28.46 | 28.63 | 50,984 | -0.76(-2.59%) |
Dec 02, 2022 | 28.94 | 29.41 | 28.94 | 29.39 | 107,063 | +0.21(+0.72%) |