Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.78	70.89	69.90	70.39	241,711	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,028	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.29	69.71	152,304	+0.36(+0.52%)
Mar 28, 2023	69.66	69.84	68.79	69.35	125,565	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.62	171,404	+1.19(+1.74%)
Mar 24, 2023	66.68	68.43	66.39	68.43	220,239	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.32	66.77	159,547	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,808	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.57	277,040	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,110	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.10	68.09	1,213,758	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.21	226,794	+0.94(+1.39%)
Mar 15, 2023	67.05	67.78	66.41	67.27	301,957	-0.45(-0.66%)
Mar 14, 2023	67.38	68.85	67.13	67.72	200,130	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,778	-0.98(-1.46%)
Mar 10, 2023	69.05	69.65	66.77	67.19	323,452	-1.64(-2.38%)
Mar 09, 2023	69.45	70.03	68.77	68.83	247,513	-0.87(-1.24%)
Mar 08, 2023	69.59	70.09	69.14	69.70	233,832	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,198	-0.45(-0.64%)
Mar 06, 2023	70.81	70.81	69.42	70.04	311,973	-0.77(-1.09%)
Mar 03, 2023	70.68	71.15	69.38	70.81	334,061	+0.76(+1.08%)
Mar 02, 2023	68.32	70.41	68.13	70.05	339,427	+1.48(+2.16%)
Mar 01, 2023	68.61	69.06	67.71	68.57	442,308	-0.48(-0.69%)
Feb 28, 2023	68.81	70.40	68.58	69.04	428,900	-0.16(-0.23%)
Feb 27, 2023	68.98	69.98	68.40	69.20	339,924	+0.12(+0.17%)
Feb 24, 2023	68.27	69.71	67.75	69.08	530,438	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.23	68.77	1,211,415	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,194,517	+2.28(+3.36%)
Feb 21, 2023	68.77	70.46	66.77	67.85	1,224,695	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.37	1,755,938	+8.25(+13.50%)
Feb 16, 2023	59.33	61.15	59.11	61.12	210,150	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,816	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.58	206,112	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.46	62.47	137,691	+0.55(+0.89%)
Feb 10, 2023	61.06	62.10	60.89	61.92	161,480	+0.86(+1.41%)
Feb 09, 2023	61.84	62.23	60.88	61.06	145,914	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,179	-1.11(-1.78%)
Feb 07, 2023	62.87	63.12	61.96	62.56	174,955	-0.72(-1.13%)
Feb 06, 2023	63.95	64.12	62.27	63.27	160,715	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.95	193,539	-0.03(-0.05%)
Feb 02, 2023	63.12	64.04	62.93	63.98	172,878	+1.02(+1.61%)
Feb 01, 2023	61.22	63.67	61.22	62.96	138,919	+0.91(+1.47%)
Jan 31, 2023	60.48	62.21	60.45	62.05	139,520	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.48	89,766	-0.15(-0.26%)
Jan 27, 2023	59.90	60.77	59.70	60.63	108,680	+0.73(+1.21%)
Jan 26, 2023	60.48	60.48	59.54	59.90	189,038	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.19	134,653	+0.22(+0.37%)
Jan 24, 2023	59.65	60.61	59.13	59.96	92,960	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.29	59.65	98,318	-0.05(-0.08%)
Jan 20, 2023	59.53	59.72	58.74	59.70	159,672	+0.38(+0.64%)
Jan 19, 2023	59.25	59.96	59.09	59.32	168,570	+0.10(+0.16%)
Jan 18, 2023	60.14	60.62	58.94	59.23	178,146	-0.74(-1.23%)
Jan 17, 2023	61.05	61.82	59.96	59.96	136,400	-0.97(-1.59%)
Jan 13, 2023	61.03	61.45	60.49	60.93	108,140	-0.11(-0.17%)
Jan 12, 2023	61.31	61.77	60.56	61.04	149,007	+0.06(+0.10%)
Jan 11, 2023	59.57	61.13	59.39	60.98	134,958	+1.87(+3.16%)
Jan 10, 2023	58.37	59.62	58.17	59.11	165,112	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.82	58.69	230,084	+0.49(+0.85%)
Jan 06, 2023	57.21	59.00	57.05	58.19	177,906	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.42	56.62	215,374	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.44	57.12	157,643	+0.04(+0.07%)
Jan 03, 2023	57.09	57.54	56.04	57.08	161,590	+0.29(+0.51%)
Dec 30, 2022	57.43	57.43	56.28	56.79	167,677	-0.74(-1.28%)
Dec 29, 2022	56.81	57.83	56.78	57.53	143,788	+1.08(+1.92%)
Dec 28, 2022	56.95	57.24	56.10	56.44	85,160	-0.36(-0.63%)
Dec 27, 2022	56.56	57.04	55.88	56.80	76,091	+0.46(+0.82%)
Dec 23, 2022	56.05	56.55	55.99	56.34	72,946	+0.35(+0.62%)
Dec 22, 2022	56.46	56.46	54.71	55.99	136,446	-0.57(-1.01%)
Dec 21, 2022	55.58	56.78	55.36	56.56	107,505	+1.22(+2.20%)
Dec 20, 2022	55.32	56.03	55.09	55.34	112,461	-0.01(-0.02%)
Dec 19, 2022	56.00	56.36	54.98	55.35	120,658	-0.53(-0.95%)
Dec 16, 2022	55.10	56.35	54.82	55.88	338,024	+0.42(+0.75%)
Dec 15, 2022	57.16	57.70	55.17	55.47	218,350	-1.79(-3.13%)
Dec 14, 2022	58.20	58.88	57.12	57.25	126,667	-0.74(-1.27%)
Dec 13, 2022	58.81	59.90	57.70	57.99	166,077	-0.18(-0.32%)
Dec 12, 2022	57.54	58.29	57.15	58.17	98,766	+0.89(+1.55%)
Dec 09, 2022	57.65	58.51	57.28	57.28	124,036	-0.31(-0.54%)
Dec 08, 2022	57.80	58.72	57.53	57.59	112,217	-0.26(-0.45%)
Dec 07, 2022	57.14	57.98	56.77	57.85	171,844	+0.94(+1.65%)
Dec 06, 2022	56.53	57.22	56.29	56.92	176,132	+0.33(+0.58%)
Dec 05, 2022	56.59	56.90	56.12	56.59	114,429	-0.36(-0.63%)
Dec 02, 2022	56.50	56.95	55.97	56.95	138,788	-0.01(-0.02%)
Dec 01, 2022	58.01	58.51	56.75	56.95	170,982	-0.73(-1.26%)
Nov 30, 2022	56.66	57.71	55.93	57.68	186,550	+0.99(+1.74%)
Nov 29, 2022	55.14	56.73	55.04	56.69	152,556	+1.15(+2.07%)
Nov 28, 2022	55.99	56.22	55.30	55.54	156,879	-0.61(-1.09%)
Nov 25, 2022	55.95	56.24	55.76	56.15	66,110	+0.25(+0.45%)
Nov 23, 2022	55.26	55.98	55.21	55.90	468,504	+0.50(+0.91%)
Nov 22, 2022	55.07	55.70	54.83	55.40	137,218	+0.59(+1.08%)
Nov 21, 2022	54.29	55.25	54.29	54.81	157,716	+0.67(+1.23%)
Nov 18, 2022	53.87	54.29	53.72	54.14	145,713	+1.18(+2.23%)
Nov 17, 2022	52.86	53.36	52.14	52.96	147,700	-0.47(-0.89%)
Nov 16, 2022	53.45	53.97	53.10	53.43	121,963	-0.15(-0.27%)
Nov 15, 2022	53.67	54.05	52.96	53.58	132,359	+0.55(+1.04%)
Nov 14, 2022	52.80	54.12	52.57	53.03	162,768	+0.40(+0.76%)
Nov 11, 2022	54.51	54.51	52.16	52.63	260,681	-1.62(-2.99%)
Nov 10, 2022	53.03	54.38	52.13	54.25	268,251	+2.83(+5.51%)
Nov 09, 2022	50.93	52.22	50.69	51.42	208,407	+0.52(+1.02%)
Nov 08, 2022	51.51	51.89	50.50	50.90	191,807	-0.61(-1.19%)
Nov 07, 2022	54.00	54.01	51.07	51.51	205,261	-2.00(-3.73%)
Nov 04, 2022	53.88	54.63	52.50	53.51	231,459	+0.05(+0.09%)
Nov 03, 2022	53.86	54.06	52.76	53.46	310,632	-0.60(-1.10%)
Nov 02, 2022	59.41	59.47	53.79	54.06	458,336	-5.75(-9.61%)
Nov 01, 2022	62.27	62.27	56.24	59.81	920,886	-4.92(-7.59%)
Oct 31, 2022	65.62	66.40	64.05	64.72	188,488	-1.23(-1.86%)
Oct 28, 2022	64.28	66.16	64.28	65.95	149,400	+1.83(+2.86%)
Oct 27, 2022	64.12	65.31	63.98	64.12	137,155	+0.64(+1.01%)
Oct 26, 2022	64.16	64.42	63.36	63.48	145,568	-0.39(-0.62%)
Oct 25, 2022	62.52	64.29	62.20	63.87	163,738	+1.41(+2.26%)
Oct 24, 2022	62.51	62.88	62.21	62.46	102,489	+0.40(+0.65%)
Oct 21, 2022	60.98	62.52	60.56	62.06	111,751	+1.42(+2.34%)
Oct 20, 2022	61.77	61.77	60.16	60.63	110,978	-0.79(-1.28%)
Oct 19, 2022	61.69	62.00	60.97	61.42	114,294	-0.88(-1.42%)
Oct 18, 2022	62.42	63.47	61.58	62.31	164,592	+0.76(+1.23%)
Oct 17, 2022	62.02	62.67	61.35	61.55	244,775	+0.52(+0.85%)
Oct 14, 2022	62.86	62.93	60.63	61.03	111,635	-1.67(-2.66%)
Oct 13, 2022	59.99	62.88	59.09	62.70	159,922	+2.47(+4.10%)
Oct 12, 2022	61.31	61.31	60.00	60.23	202,507	-1.01(-1.65%)
Oct 11, 2022	59.82	61.92	59.82	61.24	150,565	+1.08(+1.80%)
Oct 10, 2022	59.43	60.97	59.31	60.16	125,140	+0.87(+1.47%)
Oct 07, 2022	60.95	60.95	58.76	59.28	152,170	-1.61(-2.65%)
Oct 06, 2022	61.58	61.78	60.61	60.89	140,484	-0.74(-1.20%)
Oct 05, 2022	62.30	62.30	60.88	61.63	142,671	-0.77(-1.23%)
Oct 04, 2022	62.55	63.07	61.78	62.40	153,954	+0.34(+0.54%)
Oct 03, 2022	60.35	62.38	59.57	62.07	187,646	+3.00(+5.09%)
Sep 30, 2022	59.44	59.72	58.85	59.06	152,164	-0.15(-0.26%)
Sep 29, 2022	61.25	61.45	58.71	59.21	187,527	-2.73(-4.40%)
Sep 28, 2022	61.61	62.43	60.77	61.94	314,125	+1.09(+1.80%)
Sep 27, 2022	62.31	62.55	60.62	60.85	138,593	-1.12(-1.81%)
Sep 26, 2022	62.52	62.81	61.49	61.97	149,783	-0.58(-0.92%)
Sep 23, 2022	64.22	64.35	62.00	62.55	234,702	-2.52(-3.87%)
Sep 22, 2022	65.20	65.64	64.38	65.06	171,005	-0.39(-0.60%)
Sep 21, 2022	66.95	67.14	65.44	65.45	150,103	-0.68(-1.03%)
Sep 20, 2022	67.47	67.47	65.70	66.14	139,663	-1.64(-2.42%)
Sep 19, 2022	66.68	67.86	66.31	67.78	173,442	+0.77(+1.15%)
Sep 16, 2022	67.82	67.82	66.37	67.01	447,575	-0.40(-0.60%)
Sep 15, 2022	69.40	69.40	67.21	67.41	247,583	-2.34(-3.36%)
Sep 14, 2022	70.31	70.79	69.35	69.76	165,659	-0.47(-0.67%)
Sep 13, 2022	71.80	72.17	69.86	70.23	168,140	-2.28(-3.15%)
Sep 12, 2022	72.27	73.24	71.95	72.51	175,940	+0.24(+0.33%)
Sep 09, 2022	73.07	73.41	72.13	72.27	127,893	-0.33(-0.45%)
Sep 08, 2022	73.15	73.41	72.29	72.60	143,481	-0.77(-1.05%)
Sep 07, 2022	72.08	73.43	72.08	73.36	125,723	+1.50(+2.08%)
Sep 06, 2022	72.72	73.18	71.22	71.87	126,383	-0.75(-1.03%)
Sep 02, 2022	73.50	74.36	72.38	72.62	129,552	-0.62(-0.85%)
Sep 01, 2022	72.32	73.44	71.61	73.24	174,398	+0.72(+0.99%)
Aug 31, 2022	72.69	73.92	72.01	72.52	142,906	-0.17(-0.24%)
Aug 30, 2022	74.12	74.27	72.54	72.69	129,839	-1.58(-2.13%)
Aug 29, 2022	74.09	74.78	73.13	74.28	110,533	-0.31(-0.41%)
Aug 26, 2022	75.77	75.77	74.52	74.58	107,144	-1.17(-1.55%)
Aug 25, 2022	75.24	75.76	74.91	75.76	78,935	+0.97(+1.30%)
Aug 24, 2022	75.18	75.35	74.05	74.79	253,979	-0.39(-0.52%)
Aug 23, 2022	76.11	76.31	74.84	75.18	178,593	-0.82(-1.07%)
Aug 22, 2022	77.54	77.94	75.80	76.00	156,712	-1.76(-2.26%)
Aug 19, 2022	78.34	78.41	77.45	77.75	122,763	-0.70(-0.89%)
Aug 18, 2022	78.24	79.16	78.01	78.45	116,601	+0.28(+0.36%)
Aug 17, 2022	78.04	78.58	77.82	78.17	99,353	-0.16(-0.21%)
Aug 16, 2022	77.89	78.65	77.41	78.34	149,103	+0.15(+0.20%)
Aug 15, 2022	77.76	78.77	76.92	78.18	205,562	+0.01(+0.01%)
Aug 12, 2022	76.24	78.33	76.10	78.17	140,826	+1.91(+2.51%)
Aug 11, 2022	76.13	77.24	75.56	76.26	149,402	-0.13(-0.18%)
Aug 10, 2022	75.52	76.69	74.79	76.40	178,338	+1.66(+2.22%)
Aug 09, 2022	73.66	75.36	73.59	74.73	209,498	+1.24(+1.69%)
Aug 08, 2022	72.47	73.67	72.47	73.49	180,604	+1.16(+1.60%)
Aug 05, 2022	73.31	73.77	72.14	72.34	156,959	-1.25(-1.70%)
Aug 04, 2022	72.48	74.27	71.90	73.59	179,012	+1.67(+2.32%)
Aug 03, 2022	73.74	73.85	70.03	71.92	304,215	-2.92(-3.91%)
Aug 02, 2022	68.87	75.29	68.87	74.84	484,166	+7.26(+10.74%)
Aug 01, 2022	67.09	68.21	66.63	67.58	232,838	+0.47(+0.70%)
Jul 29, 2022	66.34	67.24	65.86	67.11	161,017	+0.62(+0.93%)
Jul 28, 2022	65.12	66.53	65.08	66.49	158,213	+1.84(+2.85%)
Jul 27, 2022	64.50	64.75	63.59	64.65	180,524	+0.09(+0.13%)
Jul 26, 2022	63.74	64.69	63.42	64.56	155,581	+1.15(+1.81%)
Jul 25, 2022	62.96	63.58	62.57	63.42	107,034	+0.53(+0.85%)
Jul 22, 2022	63.28	63.45	62.35	62.88	132,925	+0.00(+0.00%)
Jul 21, 2022	63.01	63.28	62.11	62.88	150,850	-0.44(-0.69%)
Jul 20, 2022	64.29	64.29	62.86	63.32	170,923	-0.78(-1.22%)
Jul 19, 2022	63.72	64.36	63.58	64.10	109,512	+0.99(+1.57%)
Jul 18, 2022	64.68	64.94	62.88	63.11	188,659	-0.82(-1.28%)
Jul 15, 2022	63.87	64.00	62.76	63.93	188,848	+0.87(+1.38%)
Jul 14, 2022	62.63	63.26	62.18	63.06	222,719	-0.36(-0.57%)
Jul 13, 2022	63.03	64.01	62.56	63.43	166,624	-0.08(-0.12%)
Jul 12, 2022	63.99	65.11	63.32	63.50	175,558	-0.49(-0.76%)
Jul 11, 2022	63.49	64.63	63.49	63.99	194,005	+0.50(+0.78%)
Jul 08, 2022	64.36	64.37	63.20	63.49	114,775	-0.93(-1.44%)
Jul 07, 2022	64.86	65.03	63.99	64.42	160,275	-0.19(-0.30%)
Jul 06, 2022	63.30	65.27	62.86	64.61	171,946	+1.30(+2.05%)
Jul 05, 2022	66.37	66.88	61.33	63.31	365,037	-3.03(-4.56%)
Jul 01, 2022	64.11	66.55	63.80	66.34	229,711	+2.23(+3.47%)
Jun 30, 2022	62.07	64.16	61.71	64.11	212,318	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.58	117,197	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.45	63.19	194,071	+0.68(+1.08%)
Jun 27, 2022	62.31	63.12	61.59	62.51	194,935	+0.43(+0.69%)
Jun 24, 2022	60.41	62.12	60.08	62.08	828,686	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,771	+0.14(+0.24%)
Jun 22, 2022	59.13	61.10	58.84	59.99	187,191	+0.29(+0.48%)
Jun 21, 2022	59.36	60.21	58.51	59.70	178,475	+0.70(+1.18%)
Jun 17, 2022	60.72	61.18	58.80	59.00	226,972	-1.17(-1.94%)
Jun 16, 2022	60.56	60.66	59.70	60.17	142,272	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.77	61.16	145,909	+0.76(+1.26%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,357	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,047	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,338	-0.28(-0.43%)
Jun 09, 2022	64.27	65.66	63.58	64.37	124,456	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,078	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.84	64.91	173,468	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,319	+1.96(+3.08%)
Jun 03, 2022	63.85	64.20	63.32	63.65	84,922	-0.28(-0.43%)
Jun 02, 2022	63.59	63.98	62.15	63.92	101,157	+0.46(+0.72%)
Jun 01, 2022	62.91	63.85	62.16	63.46	155,320	+1.01(+1.62%)
May 31, 2022	62.18	62.61	61.56	62.45	225,693	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,486	+0.81(+1.32%)
May 26, 2022	61.91	62.09	61.21	61.62	87,037	+0.13(+0.22%)
May 25, 2022	60.80	61.58	60.45	61.49	195,256	+0.68(+1.12%)
May 24, 2022	60.68	60.89	59.05	60.81	187,896	+0.32(+0.52%)
May 23, 2022	61.07	61.36	60.12	60.49	97,334	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.42	167,753	+0.32(+0.52%)
May 19, 2022	61.08	61.31	59.34	60.10	261,571	-1.28(-2.08%)
May 18, 2022	61.09	63.72	60.99	61.38	201,115	+0.60(+0.99%)
May 17, 2022	60.17	61.09	59.50	60.78	111,108	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,599	+0.11(+0.18%)
May 13, 2022	58.97	60.26	58.47	59.75	152,925	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,878	-0.55(-0.93%)
May 11, 2022	59.34	60.33	59.04	59.37	174,904	+0.27(+0.45%)
May 10, 2022	60.08	60.97	58.41	59.11	154,039	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,575	+0.80(+1.35%)
May 06, 2022	59.51	59.81	58.24	59.13	146,535	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,815	-0.75(-1.25%)
May 04, 2022	57.86	60.49	57.86	60.13	148,492	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,878	+1.93(+3.45%)
May 02, 2022	55.18	56.42	54.64	55.84	295,997	+0.85(+1.55%)
Apr 29, 2022	56.56	56.56	54.80	54.99	166,004	-1.77(-3.13%)
Apr 28, 2022	57.30	57.30	56.01	56.76	107,265	+0.16(+0.28%)
Apr 27, 2022	57.15	57.96	56.34	56.60	155,145	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.10	57.15	96,449	-0.88(-1.52%)
Apr 25, 2022	59.23	59.52	57.31	58.04	121,772	-1.19(-2.00%)
Apr 22, 2022	59.54	59.76	59.05	59.22	106,973	-0.47(-0.79%)
Apr 21, 2022	60.67	60.99	59.61	59.70	111,836	-0.93(-1.53%)
Apr 20, 2022	60.09	60.80	60.09	60.63	151,373	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,679	+0.69(+1.18%)
Apr 18, 2022	59.51	59.92	58.52	58.87	70,347	-0.46(-0.77%)
Apr 14, 2022	59.53	60.28	59.33	59.33	95,961	-0.08(-0.13%)
Apr 13, 2022	60.07	60.31	59.11	59.40	95,139	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.40	59.87	90,056	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.34	93,610	-0.83(-1.39%)
Apr 08, 2022	60.63	60.81	60.08	60.17	94,852	-0.05(-0.08%)
Apr 07, 2022	61.19	61.39	60.09	60.22	167,585	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,887	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,792	-0.34(-0.57%)
Apr 04, 2022	60.82	61.43	59.32	60.16	112,786	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.