Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.570 | 7.600 | 7.480 | 7.490 | 220,966 | -0.06(-0.79%) |
Jun 29, 2023 | 7.570 | 7.600 | 7.510 | 7.550 | 134,829 | -0.03(-0.40%) |
Jun 28, 2023 | 7.530 | 7.590 | 7.530 | 7.580 | 160,034 | +0.05(+0.66%) |
Jun 27, 2023 | 7.540 | 7.575 | 7.500 | 7.530 | 112,602 | -0.01(-0.13%) |
Jun 26, 2023 | 7.550 | 7.590 | 7.540 | 7.540 | 199,046 | -0.03(-0.40%) |
Jun 23, 2023 | 7.550 | 7.600 | 7.550 | 7.570 | 101,538 | -0.04(-0.53%) |
Jun 22, 2023 | 7.610 | 7.620 | 7.580 | 7.610 | 151,657 | +0.01(+0.13%) |
Jun 21, 2023 | 7.520 | 7.640 | 7.480 | 7.600 | 408,471 | +0.00(+0.00%) |
Jun 20, 2023 | 7.690 | 7.690 | 7.570 | 7.600 | 195,318 | -0.03(-0.39%) |
Jun 16, 2023 | 7.680 | 7.710 | 7.630 | 7.630 | 120,265 | -0.02(-0.26%) |
Jun 15, 2023 | 7.600 | 7.670 | 7.600 | 7.650 | 132,321 | -1.33(-14.81%) |
May 08, 2023 | 9.080 | 9.080 | 8.960 | 8.980 | 45,249 | -0.09(-0.99%) |
May 05, 2023 | 8.980 | 9.120 | 8.900 | 9.070 | 71,256 | +0.26(+2.95%) |
May 04, 2023 | 8.770 | 8.860 | 8.750 | 8.810 | 51,503 | -0.01(-0.11%) |
May 03, 2023 | 8.900 | 8.965 | 8.760 | 8.820 | 74,247 | -0.05(-0.62%) |
May 02, 2023 | 8.960 | 8.980 | 8.810 | 8.875 | 84,493 | -0.09(-0.95%) |
May 01, 2023 | 9.070 | 9.070 | 8.950 | 8.960 | 94,125 | -0.11(-1.21%) |
Apr 28, 2023 | 9.130 | 9.130 | 9.030 | 9.070 | 71,297 | -0.01(-0.11%) |
Apr 27, 2023 | 9.040 | 9.080 | 8.993 | 9.080 | 28,505 | +0.08(+0.89%) |
Apr 26, 2023 | 9.040 | 9.070 | 8.620 | 9.000 | 29,449 | -0.02(-0.22%) |
Apr 25, 2023 | 9.060 | 9.070 | 8.965 | 9.020 | 38,468 | -0.05(-0.55%) |
Apr 24, 2023 | 9.000 | 9.090 | 8.963 | 9.070 | 62,416 | +0.10(+1.11%) |
Apr 21, 2023 | 9.010 | 9.010 | 8.890 | 8.970 | 23,887 | +0.02(+0.22%) |
Apr 20, 2023 | 9.050 | 9.070 | 8.950 | 8.950 | 64,813 | -0.17(-1.86%) |
Apr 19, 2023 | 9.030 | 9.120 | 9.010 | 9.120 | 54,062 | +0.09(+1.00%) |
Apr 18, 2023 | 9.050 | 9.070 | 9.010 | 9.030 | 43,605 | -0.01(-0.11%) |
Apr 17, 2023 | 9.010 | 9.060 | 8.950 | 9.040 | 33,961 | +0.05(+0.56%) |
Apr 14, 2023 | 9.000 | 9.120 | 8.950 | 8.990 | 52,188 | -0.18(-1.96%) |
Apr 13, 2023 | 9.050 | 9.170 | 9.018 | 9.170 | 90,259 | +0.16(+1.78%) |
Apr 12, 2023 | 9.000 | 9.090 | 8.980 | 9.010 | 76,163 | +0.04(+0.45%) |
Apr 11, 2023 | 8.920 | 8.990 | 8.898 | 8.970 | 71,087 | +0.07(+0.79%) |
Apr 10, 2023 | 8.680 | 8.900 | 8.680 | 8.900 | 33,699 | +0.22(+2.53%) |
Apr 06, 2023 | 8.690 | 8.720 | 8.620 | 8.680 | 65,524 | +0.03(+0.35%) |
Apr 05, 2023 | 8.680 | 8.680 | 8.595 | 8.650 | 47,643 | -0.03(-0.35%) |
Apr 04, 2023 | 8.670 | 8.680 | 8.550 | 8.680 | 52,842 | +0.04(+0.46%) |
Apr 03, 2023 | 8.550 | 8.640 | 8.540 | 8.640 | 57,504 | +0.12(+1.41%) |
Mar 31, 2023 | 8.460 | 8.560 | 8.430 | 8.520 | 88,394 | +0.11(+1.31%) |
Mar 30, 2023 | 8.300 | 8.410 | 8.290 | 8.410 | 49,531 | +0.14(+1.69%) |
Mar 29, 2023 | 8.150 | 8.270 | 8.150 | 8.270 | 74,881 | +0.16(+1.97%) |
Mar 28, 2023 | 8.070 | 8.110 | 8.010 | 8.110 | 55,701 | +0.02(+0.25%) |
Mar 27, 2023 | 8.000 | 8.090 | 7.981 | 8.090 | 52,392 | +0.10(+1.25%) |
Mar 24, 2023 | 7.930 | 7.990 | 7.900 | 7.990 | 61,733 | +0.08(+1.01%) |
Mar 23, 2023 | 8.000 | 8.035 | 7.850 | 7.910 | 52,473 | -0.05(-0.63%) |
Mar 22, 2023 | 8.020 | 8.040 | 7.933 | 7.960 | 42,300 | -0.02(-0.25%) |
Mar 21, 2023 | 7.890 | 7.980 | 7.790 | 7.980 | 43,232 | +0.16(+2.05%) |
Mar 20, 2023 | 7.910 | 7.910 | 7.780 | 7.820 | 43,598 | -0.02(-0.26%) |
Mar 17, 2023 | 7.950 | 7.960 | 7.800 | 7.840 | 42,309 | -0.11(-1.38%) |
Mar 16, 2023 | 7.870 | 7.990 | 7.790 | 7.950 | 47,786 | +0.06(+0.76%) |
Mar 15, 2023 | 8.000 | 8.010 | 7.840 | 7.890 | 48,810 | -0.14(-1.74%) |
Mar 14, 2023 | 7.900 | 8.030 | 7.900 | 8.030 | 75,436 | +0.13(+1.65%) |
Mar 13, 2023 | 8.000 | 8.100 | 7.900 | 7.900 | 65,885 | -0.15(-1.86%) |
Mar 10, 2023 | 8.280 | 8.280 | 8.050 | 8.050 | 134,026 | -0.15(-1.83%) |
Mar 09, 2023 | 8.300 | 8.349 | 8.170 | 8.200 | 125,096 | -0.09(-1.09%) |
Mar 08, 2023 | 8.380 | 8.380 | 8.290 | 8.290 | 92,727 | -0.05(-0.60%) |
Mar 07, 2023 | 8.420 | 8.420 | 8.320 | 8.340 | 73,922 | -0.01(-0.12%) |
Mar 06, 2023 | 8.350 | 8.420 | 8.330 | 8.350 | 45,580 | +0.04(+0.48%) |
Mar 03, 2023 | 8.380 | 8.390 | 8.300 | 8.310 | 89,678 | +0.05(+0.61%) |
Mar 02, 2023 | 8.320 | 8.370 | 8.260 | 8.260 | 70,783 | -0.10(-1.20%) |
Mar 01, 2023 | 8.400 | 8.480 | 8.350 | 8.360 | 56,148 | -0.02(-0.24%) |
Feb 28, 2023 | 8.440 | 8.450 | 8.340 | 8.380 | 57,023 | +0.00(+0.00%) |
Feb 27, 2023 | 8.430 | 8.430 | 8.340 | 8.380 | 29,607 | +0.04(+0.48%) |
Feb 24, 2023 | 8.360 | 8.385 | 8.301 | 8.340 | 74,989 | -0.02(-0.24%) |
Feb 23, 2023 | 8.370 | 8.420 | 8.300 | 8.360 | 76,398 | +0.06(+0.72%) |
Feb 22, 2023 | 8.420 | 8.420 | 8.250 | 8.300 | 72,424 | -0.02(-0.24%) |
Feb 21, 2023 | 8.480 | 8.505 | 8.300 | 8.320 | 123,419 | -0.17(-2.00%) |
Feb 17, 2023 | 8.830 | 8.964 | 8.360 | 8.490 | 604,000 | -0.34(-3.85%) |
Feb 16, 2023 | 8.980 | 8.980 | 8.800 | 8.830 | 178,503 | -0.18(-2.00%) |
Feb 15, 2023 | 9.080 | 9.080 | 8.985 | 9.010 | 60,028 | -0.05(-0.55%) |
Feb 14, 2023 | 9.130 | 9.170 | 9.040 | 9.060 | 118,500 | -0.14(-1.52%) |
Feb 13, 2023 | 9.210 | 9.210 | 9.160 | 9.200 | 83,369 | +0.00(+0.00%) |
Feb 10, 2023 | 9.250 | 9.250 | 9.160 | 9.200 | 111,479 | -0.01(-0.11%) |
Feb 09, 2023 | 9.300 | 9.300 | 9.170 | 9.210 | 96,708 | -0.04(-0.43%) |
Feb 08, 2023 | 9.240 | 9.300 | 9.150 | 9.250 | 77,588 | +0.03(+0.33%) |
Feb 07, 2023 | 9.220 | 9.260 | 9.190 | 9.220 | 73,317 | +0.00(+0.00%) |
Feb 06, 2023 | 9.230 | 9.374 | 9.150 | 9.220 | 171,708 | +0.01(+0.11%) |
Feb 03, 2023 | 9.250 | 9.340 | 9.150 | 9.210 | 76,509 | -0.11(-1.18%) |
Feb 02, 2023 | 9.250 | 9.400 | 9.250 | 9.320 | 169,520 | +0.11(+1.19%) |
Feb 01, 2023 | 9.000 | 9.210 | 8.970 | 9.210 | 187,980 | +0.24(+2.68%) |
Jan 31, 2023 | 8.910 | 9.260 | 8.880 | 8.970 | 91,935 | +0.09(+1.01%) |
Jan 30, 2023 | 8.880 | 8.920 | 8.850 | 8.880 | 120,740 | +0.00(+0.00%) |
Jan 27, 2023 | 8.860 | 8.980 | 8.820 | 8.880 | 80,145 | +0.03(+0.34%) |
Jan 26, 2023 | 8.810 | 8.900 | 8.750 | 8.850 | 120,391 | +0.09(+1.03%) |
Jan 25, 2023 | 8.820 | 8.860 | 8.750 | 8.760 | 58,266 | -0.06(-0.68%) |
Jan 24, 2023 | 8.850 | 8.930 | 8.790 | 8.820 | 85,022 | +0.04(+0.46%) |
Jan 23, 2023 | 8.740 | 8.800 | 8.725 | 8.780 | 93,770 | +0.05(+0.57%) |
Jan 20, 2023 | 8.700 | 8.730 | 8.680 | 8.730 | 61,080 | +0.06(+0.69%) |
Jan 19, 2023 | 8.640 | 8.750 | 8.615 | 8.670 | 74,040 | +0.03(+0.35%) |
Jan 18, 2023 | 8.880 | 8.936 | 8.620 | 8.640 | 178,676 | -0.20(-2.26%) |
Jan 17, 2023 | 8.810 | 8.860 | 8.800 | 8.840 | 90,824 | +0.02(+0.23%) |
Jan 13, 2023 | 8.650 | 8.960 | 8.640 | 8.820 | 228,874 | +0.04(+0.46%) |
Jan 12, 2023 | 8.750 | 8.820 | 8.723 | 8.780 | 136,122 | +0.02(+0.23%) |
Jan 11, 2023 | 8.710 | 8.820 | 8.710 | 8.760 | 84,744 | +0.05(+0.57%) |
Jan 10, 2023 | 8.660 | 8.710 | 8.640 | 8.710 | 81,084 | +0.05(+0.58%) |
Jan 09, 2023 | 8.610 | 8.690 | 8.580 | 8.660 | 126,293 | +0.08(+0.93%) |
Jan 06, 2023 | 8.520 | 8.590 | 8.520 | 8.580 | 119,484 | +0.09(+1.06%) |
Jan 05, 2023 | 8.550 | 8.600 | 8.480 | 8.490 | 86,973 | -0.10(-1.16%) |
Jan 04, 2023 | 8.560 | 8.820 | 8.560 | 8.590 | 117,653 | +0.06(+0.70%) |
Jan 03, 2023 | 8.530 | 8.580 | 8.490 | 8.530 | 123,401 | +0.01(+0.12%) |
Dec 30, 2022 | 8.470 | 8.560 | 8.470 | 8.520 | 131,480 | +0.02(+0.24%) |
Dec 29, 2022 | 8.420 | 8.560 | 8.420 | 8.500 | 91,431 | +0.07(+0.83%) |
Dec 28, 2022 | 8.630 | 8.630 | 8.410 | 8.430 | 154,583 | -0.17(-1.98%) |
Dec 27, 2022 | 8.650 | 8.840 | 8.520 | 8.600 | 77,814 | -0.04(-0.46%) |
Dec 23, 2022 | 8.560 | 8.794 | 8.540 | 8.640 | 167,184 | +0.10(+1.17%) |
Dec 22, 2022 | 8.540 | 8.581 | 8.280 | 8.540 | 81,086 | -0.06(-0.70%) |
Dec 21, 2022 | 8.610 | 8.670 | 8.580 | 8.600 | 52,570 | +0.00(+0.00%) |
Dec 20, 2022 | 8.650 | 8.700 | 8.570 | 8.600 | 59,243 | -0.07(-0.81%) |
Dec 19, 2022 | 8.720 | 8.800 | 8.660 | 8.670 | 83,977 | -0.08(-0.91%) |
Dec 16, 2022 | 8.780 | 8.840 | 8.730 | 8.750 | 54,000 | -0.10(-1.13%) |
Dec 15, 2022 | 8.820 | 8.926 | 8.780 | 8.850 | 43,335 | -0.04(-0.45%) |
Dec 14, 2022 | 8.920 | 9.050 | 8.860 | 8.890 | 32,360 | -0.14(-1.55%) |
Dec 13, 2022 | 9.050 | 9.160 | 8.995 | 9.030 | 59,876 | +0.14(+1.57%) |
Dec 12, 2022 | 8.920 | 8.960 | 8.890 | 8.890 | 75,150 | -0.01(-0.11%) |
Dec 09, 2022 | 8.900 | 8.960 | 8.870 | 8.900 | 123,786 | -0.02(-0.22%) |
Dec 08, 2022 | 8.950 | 9.010 | 8.900 | 8.920 | 74,775 | -0.08(-0.89%) |
Dec 07, 2022 | 8.890 | 9.020 | 8.890 | 9.000 | 87,737 | +0.09(+1.01%) |
Dec 06, 2022 | 8.960 | 9.010 | 8.900 | 8.910 | 68,139 | -0.11(-1.22%) |
Dec 05, 2022 | 9.030 | 9.070 | 8.960 | 9.020 | 73,024 | -0.07(-0.77%) |
Dec 02, 2022 | 9.050 | 9.130 | 9.050 | 9.090 | 32,627 | -0.04(-0.44%) |
Dec 01, 2022 | 9.120 | 9.200 | 9.110 | 9.130 | 65,908 | +0.03(+0.33%) |
Nov 30, 2022 | 8.860 | 9.110 | 8.860 | 9.100 | 160,828 | +0.23(+2.59%) |
Nov 29, 2022 | 8.880 | 8.900 | 8.840 | 8.870 | 73,288 | -0.01(-0.11%) |
Nov 28, 2022 | 8.830 | 8.970 | 8.830 | 8.880 | 211,077 | +0.03(+0.34%) |
Nov 25, 2022 | 8.900 | 8.920 | 8.790 | 8.850 | 49,080 | -0.01(-0.11%) |
Nov 23, 2022 | 8.770 | 8.930 | 8.770 | 8.860 | 120,629 | +0.09(+1.03%) |
Nov 22, 2022 | 8.750 | 8.780 | 8.724 | 8.770 | 74,739 | +0.06(+0.69%) |
Nov 21, 2022 | 8.660 | 8.730 | 8.660 | 8.710 | 137,077 | +0.05(+0.58%) |
Nov 18, 2022 | 8.670 | 8.690 | 8.575 | 8.660 | 300,632 | +0.03(+0.35%) |
Nov 17, 2022 | 8.570 | 8.650 | 8.511 | 8.630 | 411,664 | +0.06(+0.70%) |
Nov 16, 2022 | 8.420 | 8.600 | 8.400 | 8.570 | 176,494 | +0.16(+1.90%) |
Nov 15, 2022 | 8.330 | 8.435 | 8.290 | 8.410 | 150,564 | +0.20(+2.44%) |
Nov 14, 2022 | 8.200 | 8.281 | 8.160 | 8.210 | 140,693 | -0.08(-0.97%) |
Nov 11, 2022 | 8.330 | 8.350 | 8.271 | 8.290 | 32,718 | -0.01(-0.12%) |
Nov 10, 2022 | 8.390 | 8.390 | 8.198 | 8.300 | 104,907 | +0.17(+2.09%) |
Nov 09, 2022 | 8.190 | 8.270 | 8.115 | 8.130 | 26,628 | -0.12(-1.45%) |
Nov 08, 2022 | 8.310 | 8.310 | 8.190 | 8.250 | 55,239 | -0.01(-0.12%) |
Nov 07, 2022 | 8.270 | 8.330 | 8.200 | 8.260 | 47,849 | +0.04(+0.49%) |
Nov 04, 2022 | 8.260 | 8.260 | 8.140 | 8.220 | 50,848 | +0.02(+0.24%) |
Nov 03, 2022 | 8.250 | 8.250 | 8.070 | 8.200 | 32,366 | -0.07(-0.85%) |
Nov 02, 2022 | 8.380 | 8.380 | 8.241 | 8.270 | 53,581 | -0.09(-1.08%) |
Nov 01, 2022 | 8.350 | 8.360 | 8.250 | 8.360 | 57,176 | +0.15(+1.83%) |
Oct 31, 2022 | 8.210 | 8.230 | 8.120 | 8.210 | 69,373 | +0.03(+0.37%) |
Oct 28, 2022 | 8.060 | 8.210 | 8.060 | 8.180 | 39,989 | +0.11(+1.36%) |
Oct 27, 2022 | 8.040 | 8.140 | 8.020 | 8.070 | 50,852 | +0.11(+1.38%) |
Oct 26, 2022 | 7.880 | 8.030 | 7.880 | 7.960 | 85,461 | +0.05(+0.63%) |
Oct 25, 2022 | 7.750 | 7.910 | 7.739 | 7.910 | 54,628 | +0.19(+2.46%) |
Oct 24, 2022 | 7.650 | 7.730 | 7.640 | 7.720 | 32,438 | +0.08(+1.05%) |
Oct 21, 2022 | 7.550 | 7.640 | 7.500 | 7.640 | 14,666 | +0.13(+1.73%) |
Oct 20, 2022 | 7.600 | 7.680 | 7.510 | 7.510 | 51,724 | -0.09(-1.18%) |
Oct 19, 2022 | 7.650 | 7.680 | 7.550 | 7.600 | 54,758 | -0.07(-0.91%) |
Oct 18, 2022 | 7.710 | 7.760 | 7.640 | 7.670 | 75,089 | +0.05(+0.66%) |
Oct 17, 2022 | 7.590 | 7.643 | 7.530 | 7.620 | 137,997 | +0.16(+2.14%) |
Oct 14, 2022 | 7.490 | 7.600 | 7.410 | 7.460 | 105,671 | -0.10(-1.32%) |
Oct 13, 2022 | 7.640 | 7.640 | 7.520 | 7.560 | 101,729 | -0.14(-1.82%) |
Oct 12, 2022 | 7.800 | 7.826 | 7.700 | 7.700 | 63,941 | -0.12(-1.53%) |
Oct 11, 2022 | 7.880 | 7.920 | 7.780 | 7.820 | 59,589 | -0.02(-0.26%) |
Oct 10, 2022 | 8.100 | 8.134 | 7.840 | 7.840 | 34,962 | -0.27(-3.33%) |
Oct 07, 2022 | 8.230 | 8.230 | 8.046 | 8.110 | 27,830 | -0.13(-1.58%) |
Oct 06, 2022 | 8.220 | 8.300 | 8.210 | 8.240 | 41,148 | +0.04(+0.49%) |
Oct 05, 2022 | 8.260 | 8.320 | 8.200 | 8.200 | 67,473 | -0.12(-1.44%) |
Oct 04, 2022 | 8.080 | 8.360 | 8.080 | 8.320 | 40,480 | +0.34(+4.26%) |
Oct 03, 2022 | 7.960 | 8.098 | 7.960 | 7.980 | 66,336 | +0.08(+1.01%) |
Sep 30, 2022 | 8.070 | 8.091 | 7.900 | 7.900 | 57,930 | -0.05(-0.63%) |
Sep 29, 2022 | 8.050 | 8.079 | 7.915 | 7.950 | 23,192 | -0.13(-1.61%) |
Sep 28, 2022 | 7.940 | 8.130 | 7.940 | 8.080 | 43,359 | +0.17(+2.15%) |
Sep 27, 2022 | 7.800 | 8.010 | 7.780 | 7.910 | 67,952 | +0.15(+1.93%) |
Sep 26, 2022 | 8.050 | 8.079 | 7.760 | 7.760 | 51,086 | -0.34(-4.20%) |
Sep 23, 2022 | 8.180 | 8.190 | 7.980 | 8.100 | 62,955 | -0.12(-1.46%) |
Sep 22, 2022 | 8.320 | 8.360 | 8.140 | 8.220 | 59,693 | -0.13(-1.56%) |
Sep 21, 2022 | 8.380 | 8.380 | 8.245 | 8.350 | 33,828 | +0.04(+0.48%) |
Sep 20, 2022 | 8.420 | 8.420 | 8.270 | 8.310 | 35,588 | -0.10(-1.19%) |
Sep 19, 2022 | 8.330 | 8.420 | 8.300 | 8.410 | 48,519 | +0.02(+0.24%) |
Sep 16, 2022 | 8.420 | 8.420 | 8.300 | 8.390 | 37,398 | -0.08(-0.94%) |
Sep 15, 2022 | 8.540 | 8.570 | 8.450 | 8.470 | 36,959 | -0.07(-0.82%) |
Sep 14, 2022 | 8.560 | 8.660 | 8.540 | 8.540 | 56,949 | -0.10(-1.16%) |
Sep 13, 2022 | 8.760 | 8.820 | 8.640 | 8.640 | 52,088 | -0.28(-3.14%) |
Sep 12, 2022 | 8.920 | 8.950 | 8.875 | 8.920 | 56,152 | +0.08(+0.90%) |
Sep 09, 2022 | 8.750 | 8.850 | 8.670 | 8.840 | 61,344 | +0.13(+1.49%) |
Sep 08, 2022 | 8.780 | 8.850 | 8.650 | 8.710 | 84,652 | -0.08(-0.91%) |
Sep 07, 2022 | 8.800 | 8.820 | 8.720 | 8.790 | 62,223 | +0.01(+0.11%) |
Sep 06, 2022 | 8.920 | 8.920 | 8.720 | 8.780 | 72,764 | -0.12(-1.35%) |
Sep 02, 2022 | 8.910 | 8.920 | 8.810 | 8.900 | 42,005 | +0.03(+0.34%) |
Sep 01, 2022 | 8.860 | 8.900 | 8.520 | 8.870 | 93,708 | -0.02(-0.22%) |
Aug 31, 2022 | 8.910 | 8.970 | 8.821 | 8.890 | 54,492 | +0.00(+0.00%) |
Aug 30, 2022 | 9.090 | 9.100 | 8.825 | 8.890 | 60,007 | -0.21(-2.31%) |
Aug 29, 2022 | 9.150 | 9.150 | 9.080 | 9.100 | 29,026 | -0.06(-0.66%) |
Aug 26, 2022 | 9.210 | 9.210 | 9.050 | 9.160 | 46,467 | -0.05(-0.54%) |
Aug 25, 2022 | 9.300 | 9.300 | 9.190 | 9.210 | 38,912 | -0.05(-0.54%) |
Aug 24, 2022 | 9.220 | 9.280 | 9.220 | 9.260 | 104,690 | +0.02(+0.22%) |
Aug 23, 2022 | 9.170 | 9.270 | 9.170 | 9.240 | 90,480 | +0.06(+0.65%) |
Aug 22, 2022 | 9.220 | 9.220 | 9.100 | 9.180 | 46,775 | -0.06(-0.65%) |
Aug 19, 2022 | 9.490 | 9.490 | 9.240 | 9.240 | 28,513 | -0.29(-3.04%) |
Aug 18, 2022 | 9.490 | 9.530 | 9.410 | 9.530 | 50,055 | +0.10(+1.06%) |
Aug 17, 2022 | 9.510 | 9.530 | 9.090 | 9.430 | 74,788 | -0.14(-1.46%) |
Aug 16, 2022 | 9.580 | 9.610 | 9.561 | 9.570 | 51,803 | -0.01(-0.10%) |
Aug 15, 2022 | 9.600 | 9.690 | 9.510 | 9.580 | 86,945 | -0.06(-0.62%) |
Aug 12, 2022 | 9.700 | 9.700 | 9.620 | 9.640 | 55,690 | -0.08(-0.87%) |
Aug 11, 2022 | 9.810 | 9.820 | 9.650 | 9.725 | 66,075 | -0.02(-0.15%) |
Aug 10, 2022 | 9.590 | 9.810 | 9.560 | 9.740 | 156,630 | +0.24(+2.53%) |
Aug 09, 2022 | 9.470 | 9.560 | 9.460 | 9.500 | 67,097 | +0.03(+0.32%) |
Aug 08, 2022 | 9.370 | 9.541 | 9.370 | 9.470 | 58,703 | +0.14(+1.50%) |
Aug 05, 2022 | 9.440 | 9.490 | 9.060 | 9.330 | 108,448 | -0.10(-1.06%) |
Aug 04, 2022 | 9.450 | 9.475 | 9.400 | 9.430 | 39,321 | +0.02(+0.21%) |
Aug 03, 2022 | 9.450 | 9.450 | 9.340 | 9.410 | 61,961 | +0.02(+0.21%) |
Aug 02, 2022 | 9.400 | 9.484 | 9.380 | 9.390 | 328,214 | -0.01(-0.11%) |
Aug 01, 2022 | 9.100 | 9.470 | 8.910 | 9.400 | 276,649 | +0.28(+3.07%) |
Jul 29, 2022 | 9.190 | 9.423 | 9.100 | 9.120 | 49,833 | +0.00(+0.00%) |
Jul 28, 2022 | 9.120 | 9.150 | 9.070 | 9.120 | 46,401 | +0.05(+0.55%) |
Jul 27, 2022 | 9.070 | 9.140 | 9.020 | 9.070 | 67,327 | +0.06(+0.67%) |
Jul 26, 2022 | 9.000 | 9.020 | 8.960 | 9.010 | 35,076 | +0.01(+0.11%) |
Jul 25, 2022 | 8.830 | 9.000 | 8.810 | 9.000 | 55,833 | +0.23(+2.62%) |
Jul 22, 2022 | 8.790 | 8.830 | 8.710 | 8.770 | 46,180 | -0.02(-0.23%) |
Jul 21, 2022 | 8.740 | 8.803 | 8.715 | 8.790 | 81,890 | +0.06(+0.69%) |
Jul 20, 2022 | 8.630 | 8.740 | 8.630 | 8.730 | 56,060 | +0.11(+1.28%) |
Jul 19, 2022 | 8.400 | 8.620 | 8.365 | 8.620 | 43,718 | +0.24(+2.86%) |
Jul 18, 2022 | 8.350 | 8.390 | 8.268 | 8.380 | 65,876 | +0.11(+1.33%) |
Jul 15, 2022 | 8.290 | 8.350 | 8.255 | 8.270 | 84,966 | +0.02(+0.24%) |
Jul 14, 2022 | 8.220 | 8.270 | 8.170 | 8.250 | 42,398 | -0.14(-1.67%) |
Jul 13, 2022 | 8.380 | 8.440 | 8.362 | 8.390 | 65,043 | -0.08(-0.94%) |
Jul 12, 2022 | 8.450 | 8.520 | 8.440 | 8.470 | 68,974 | +0.05(+0.59%) |
Jul 11, 2022 | 8.360 | 8.445 | 8.278 | 8.420 | 96,595 | +0.06(+0.72%) |
Jul 08, 2022 | 8.440 | 8.440 | 8.220 | 8.360 | 42,914 | +0.02(+0.24%) |
Jul 07, 2022 | 8.410 | 8.410 | 8.340 | 8.340 | 85,319 | +0.00(+0.00%) |
Jul 06, 2022 | 8.400 | 8.400 | 8.250 | 8.340 | 67,079 | -0.01(-0.12%) |
Jul 05, 2022 | 8.390 | 8.390 | 8.280 | 8.350 | 108,045 | -0.04(-0.48%) |