Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 27537 | 25683 | 25963 | 0 | -1343.00(-4.92%) | |
Aug 30, 2023 | 27773 | 27006 | 27306 | 0 | -312.00(-1.13%) | |
Aug 29, 2023 | 28142 | 25913 | 27618 | 0 | +1502.00(+5.75%) | |
Aug 28, 2023 | 26223 | 25856 | 26116 | 0 | +34.00(+0.13%) | |
Aug 27, 2023 | 26168 | 25962 | 26082 | 0 | +74.00(+0.28%) | |
Aug 26, 2023 | 26102 | 25976 | 26008 | 0 | -19.00(-0.07%) | |
Aug 25, 2023 | 26281 | 25748 | 26027 | 0 | -77.00(-0.29%) | |
Aug 24, 2023 | 26562 | 25852 | 26104 | 0 | -383.00(-1.45%) | |
Aug 23, 2023 | 26800 | 25805 | 26487 | 0 | +581.00(+2.24%) | |
Aug 22, 2023 | 26143 | 25350 | 25906 | 0 | -213.00(-0.82%) | |
Aug 21, 2023 | 26240 | 25828 | 26119 | 0 | -59.00(-0.23%) | |
Aug 20, 2023 | 26297 | 25979 | 26178 | 0 | +67.00(+0.26%) | |
Aug 19, 2023 | 26264 | 25798 | 26111 | 0 | +86.00(+0.33%) | |
Aug 18, 2023 | 26813 | 25601 | 26025 | 0 | -596.00(-2.24%) | |
Aug 17, 2023 | 28825 | 26266 | 26621 | 0 | -2202.00(-7.64%) | |
Aug 16, 2023 | 29224 | 28787 | 28823 | 0 | -344.00(-1.18%) | |
Aug 15, 2023 | 29455 | 29060 | 29167 | 0 | -235.00(-0.80%) | |
Aug 14, 2023 | 29659 | 29086 | 29402 | 0 | +98.00(+0.33%) | |
Aug 13, 2023 | 29443 | 29254 | 29304 | 0 | -112.00(-0.38%) | |
Aug 12, 2023 | 29465 | 29350 | 29416 | 0 | +17.00(+0.06%) | |
Aug 11, 2023 | 29525 | 29222 | 29399 | 0 | -36.00(-0.12%) | |
Aug 10, 2023 | 29703 | 29294 | 29435 | 0 | -165.00(-0.56%) | |
Aug 09, 2023 | 30119 | 29352 | 29600 | 0 | -214.00(-0.72%) | |
Aug 08, 2023 | 30210 | 29107 | 29814 | 0 | +674.00(+2.31%) | |
Aug 07, 2023 | 29244 | 28671 | 29140 | 0 | +86.00(+0.30%) | |
Aug 06, 2023 | 29159 | 28962 | 29054 | 0 | -4.00(-0.01%) | |
Aug 05, 2023 | 29107 | 28950 | 29058 | 0 | +26.00(+0.09%) | |
Aug 04, 2023 | 29306 | 28784 | 29032 | 0 | -158.00(-0.54%) | |
Aug 03, 2023 | 29395 | 28925 | 29190 | 0 | +49.00(+0.17%) | |
Aug 02, 2023 | 30025 | 28929 | 29141 | 0 | -266.00(-0.90%) | |
Aug 01, 2023 | 29456 | 28574 | 29407 | 0 | +212.00(+0.73%) | |
Jul 31, 2023 | 29511 | 29115 | 29195 | 0 | -64.00(-0.22%) | |
Jul 30, 2023 | 29446 | 29034 | 29259 | 0 | -98.00(-0.33%) | |
Jul 29, 2023 | 29404 | 29251 | 29357 | 0 | +40.00(+0.14%) | |
Jul 28, 2023 | 29525 | 29121 | 29317 | 0 | +133.00(+0.46%) | |
Jul 27, 2023 | 29563 | 29081 | 29184 | 0 | -203.00(-0.69%) | |
Jul 26, 2023 | 29678 | 29100 | 29387 | 0 | +175.00(+0.60%) | |
Jul 25, 2023 | 29362 | 29054 | 29212 | 0 | +28.00(+0.10%) | |
Jul 24, 2023 | 30099 | 28842 | 29184 | 0 | -882.00(-2.93%) | |
Jul 23, 2023 | 30342 | 29656 | 30066 | 0 | +378.00(+1.27%) | |
Jul 22, 2023 | 29995 | 29640 | 29688 | 0 | -246.00(-0.82%) | |
Jul 21, 2023 | 30051 | 29735 | 29934 | 0 | +123.00(+0.41%) | |
Jul 20, 2023 | 30414 | 29567 | 29811 | 0 | -98.00(-0.33%) | |
Jul 19, 2023 | 30188 | 29757 | 29909 | 0 | +67.00(+0.22%) | |
Jul 18, 2023 | 30244 | 29521 | 29842 | 0 | -293.00(-0.97%) | |
Jul 17, 2023 | 30341 | 29675 | 30135 | 0 | -130.00(-0.43%) | |
Jul 16, 2023 | 30442 | 30067 | 30265 | 0 | -32.00(-0.11%) | |
Jul 15, 2023 | 30403 | 30260 | 30297 | 0 | -23.00(-0.08%) | |
Jul 14, 2023 | 31635 | 29961 | 30320 | 0 | -1062.00(-3.38%) | |
Jul 13, 2023 | 31818 | 30259 | 31382 | 0 | +1011.00(+3.33%) | |
Jul 12, 2023 | 30960 | 30219 | 30371 | 0 | -256.00(-0.84%) | |
Jul 11, 2023 | 30804 | 30310 | 30627 | 0 | +238.00(+0.78%) | |
Jul 10, 2023 | 31037 | 29964 | 30389 | 0 | +217.00(+0.72%) | |
Jul 09, 2023 | 30439 | 30073 | 30172 | 0 | -89.00(-0.29%) | |
Jul 08, 2023 | 30383 | 30056 | 30261 | 0 | -80.00(-0.26%) | |
Jul 07, 2023 | 30445 | 29722 | 30341 | 0 | +277.00(+0.92%) | |
Jul 06, 2023 | 31500 | 29868 | 30064 | 0 | -434.00(-1.42%) | |
Jul 05, 2023 | 30866 | 30206 | 30498 | 0 | -317.00(-1.03%) | |
Jul 04, 2023 | 31327 | 30637 | 30815 | 0 | -300.00(-0.96%) | |
Jul 03, 2023 | 31378 | 30560 | 31115 | 0 | +504.00(+1.65%) | |
Jul 02, 2023 | 30785 | 30175 | 30611 | 0 | +27.00(+0.09%) | |
Jul 01, 2023 | 30647 | 30321 | 30584 | 0 | +91.00(+0.30%) | |
Jun 30, 2023 | 31268 | 29508 | 30493 | 0 | +23.00(+0.08%) | |
Jun 29, 2023 | 30825 | 30041 | 30470 | 0 | +341.00(+1.13%) | |
Jun 28, 2023 | 30725 | 29868 | 30129 | 0 | -532.00(-1.74%) | |
Jun 27, 2023 | 31025 | 30233 | 30661 | 0 | +417.00(+1.38%) | |
Jun 26, 2023 | 30657 | 29941 | 30244 | 0 | -226.00(-0.74%) | |
Jun 25, 2023 | 31047 | 30295 | 30470 | 0 | -103.00(-0.34%) | |
Jun 24, 2023 | 30821 | 30287 | 30573 | 0 | -36.00(-0.12%) | |
Jun 23, 2023 | 31458 | 29820 | 30609 | 0 | +620.00(+2.07%) | |
Jun 22, 2023 | 30505 | 29600 | 29989 | 0 | -162.00(-0.54%) | |
Jun 21, 2023 | 30755 | 28257 | 30151 | 0 | +1883.00(+6.66%) | |
Jun 20, 2023 | 28300 | 26651 | 28268 | 0 | +1497.00(+5.59%) | |
Jun 19, 2023 | 27050 | 26260 | 26771 | 0 | +424.00(+1.61%) | |
Jun 18, 2023 | 26685 | 26267 | 26347 | 0 | -158.00(-0.60%) | |
Jun 17, 2023 | 26785 | 26173 | 26505 | 0 | +187.00(+0.71%) | |
Jun 16, 2023 | 26485 | 25188 | 26318 | 0 | +744.00(+2.91%) | |
Jun 15, 2023 | 25729 | 24756 | 25574 | 0 | -2113.00(-7.63%) | |
May 08, 2023 | 28835 | 27290 | 27687 | 0 | -1085.00(-3.77%) | |
May 07, 2023 | 29194 | 28717 | 28772 | 0 | -130.00(-0.45%) | |
May 06, 2023 | 29851 | 28422 | 28902 | 0 | -674.00(-2.28%) | |
May 05, 2023 | 29701 | 28825 | 29576 | 0 | +729.00(+2.53%) | |
May 04, 2023 | 29378 | 28691 | 28847 | 0 | -233.00(-0.80%) | |
May 03, 2023 | 29276 | 28138 | 29080 | 0 | +388.00(+1.35%) | |
May 02, 2023 | 28894 | 27876 | 28692 | 0 | +572.00(+2.03%) | |
May 01, 2023 | 29434 | 27666 | 28120 | 0 | -1279.00(-4.35%) | |
Apr 30, 2023 | 29961 | 29115 | 29399 | 0 | +183.00(+0.63%) | |
Apr 29, 2023 | 29460 | 29061 | 29216 | 0 | -110.00(-0.38%) | |
Apr 28, 2023 | 29600 | 28922 | 29326 | 0 | -164.00(-0.56%) | |
Apr 27, 2023 | 29887 | 28297 | 29490 | 0 | +1097.00(+3.86%) | |
Apr 26, 2023 | 30022 | 27242 | 28393 | 0 | +115.00(+0.41%) | |
Apr 25, 2023 | 28392 | 27197 | 28278 | 0 | +737.00(+2.68%) | |
Apr 24, 2023 | 27998 | 26981 | 27541 | 0 | -92.00(-0.33%) | |
Apr 23, 2023 | 27877 | 27347 | 27633 | 0 | -177.00(-0.64%) | |
Apr 22, 2023 | 27883 | 27137 | 27810 | 0 | +500.00(+1.83%) | |
Apr 21, 2023 | 28362 | 27140 | 27310 | 0 | -911.00(-3.23%) | |
Apr 20, 2023 | 29098 | 28005 | 28221 | 0 | -534.00(-1.86%) | |
Apr 19, 2023 | 30423 | 28603 | 28755 | 0 | -1583.00(-5.22%) | |
Apr 18, 2023 | 30483 | 29122 | 30338 | 0 | +846.00(+2.87%) | |
Apr 17, 2023 | 30337 | 29247 | 29492 | 0 | -820.00(-2.71%) | |
Apr 16, 2023 | 30567 | 30157 | 30312 | 0 | -66.00(-0.22%) | |
Apr 15, 2023 | 30620 | 30249 | 30378 | 0 | -71.00(-0.23%) | |
Apr 14, 2023 | 31035 | 30001 | 30449 | 0 | +93.00(+0.31%) | |
Apr 13, 2023 | 30614 | 29889 | 30356 | 0 | +426.00(+1.42%) | |
Apr 12, 2023 | 30503 | 29689 | 29930 | 0 | -294.00(-0.97%) | |
Apr 11, 2023 | 30575 | 29607 | 30224 | 0 | +538.00(+1.81%) | |
Apr 10, 2023 | 29789 | 28184 | 29686 | 0 | +1301.00(+4.58%) | |
Apr 09, 2023 | 28544 | 27833 | 28385 | 0 | +387.00(+1.38%) | |
Apr 08, 2023 | 28174 | 27891 | 27998 | 0 | +68.00(+0.24%) | |
Apr 07, 2023 | 28118 | 27797 | 27930 | 0 | -134.00(-0.48%) | |
Apr 06, 2023 | 28217 | 27723 | 28064 | 0 | -116.00(-0.41%) | |
Apr 05, 2023 | 28782 | 27823 | 28180 | 0 | +53.00(+0.19%) | |
Apr 04, 2023 | 28447 | 27686 | 28127 | 0 | +224.00(+0.80%) | |
Apr 03, 2023 | 28506 | 27236 | 27903 | 0 | -238.00(-0.85%) | |
Apr 02, 2023 | 28544 | 27891 | 28141 | 0 | -376.00(-1.32%) | |
Apr 01, 2023 | 28816 | 28237 | 28517 | 0 | -41.00(-0.14%) | |
Mar 31, 2023 | 28653 | 27533 | 28558 | 0 | +563.00(+2.01%) | |
Mar 30, 2023 | 29170 | 27706 | 27995 | 0 | -432.00(-1.52%) | |
Mar 29, 2023 | 28650 | 27246 | 28427 | 0 | +1137.00(+4.17%) | |
Mar 28, 2023 | 27514 | 26647 | 27290 | 0 | +142.00(+0.52%) | |
Mar 27, 2023 | 28113 | 26541 | 27148 | 0 | -908.00(-3.24%) | |
Mar 26, 2023 | 28217 | 27453 | 28056 | 0 | +595.00(+2.17%) | |
Mar 25, 2023 | 27810 | 27210 | 27461 | 0 | -30.00(-0.11%) | |
Mar 24, 2023 | 29380 | 27043 | 27491 | 0 | -936.00(-3.29%) | |
Mar 23, 2023 | 28818 | 27187 | 28427 | 0 | +1034.00(+3.77%) | |
Mar 22, 2023 | 28936 | 26688 | 27393 | 0 | -806.00(-2.86%) | |
Mar 21, 2023 | 28497 | 27436 | 28199 | 0 | +286.00(+1.02%) | |
Mar 20, 2023 | 28567 | 27231 | 27913 | 0 | -421.00(-1.49%) | |
Mar 19, 2023 | 28474 | 26894 | 28334 | 0 | +1400.00(+5.20%) | |
Mar 18, 2023 | 27776 | 26707 | 26934 | 0 | -452.00(-1.65%) | |
Mar 17, 2023 | 27818 | 24954 | 27386 | 0 | +2338.00(+9.33%) | |
Mar 16, 2023 | 25217 | 24229 | 25048 | 0 | +603.00(+2.47%) | |
Mar 15, 2023 | 25273 | 23940 | 24445 | 0 | -296.00(-1.20%) | |
Mar 14, 2023 | 26533 | 24044 | 24741 | 0 | +620.00(+2.57%) | |
Mar 13, 2023 | 24618 | 21900 | 24121 | 0 | +2069.00(+9.38%) | |
Mar 12, 2023 | 22120 | 20456 | 22052 | 0 | +1496.00(+7.28%) | |
Mar 11, 2023 | 20874 | 19893 | 20556 | 0 | +342.00(+1.69%) | |
Mar 10, 2023 | 20378 | 19569 | 20214 | 0 | -145.00(-0.71%) | |
Mar 09, 2023 | 21824 | 20043 | 20359 | 0 | -1337.00(-6.16%) | |
Mar 08, 2023 | 22275 | 21590 | 21696 | 0 | -448.00(-2.02%) | |
Mar 07, 2023 | 22547 | 21931 | 22144 | 0 | -283.00(-1.26%) | |
Mar 06, 2023 | 22590 | 22263 | 22427 | 0 | +20.00(+0.09%) | |
Mar 05, 2023 | 22652 | 22212 | 22407 | 0 | +93.00(+0.42%) | |
Mar 04, 2023 | 22401 | 22170 | 22314 | 0 | -34.00(-0.15%) | |
Mar 03, 2023 | 23491 | 22000 | 22348 | 0 | -1098.00(-4.68%) | |
Mar 02, 2023 | 23791 | 23206 | 23446 | 0 | -118.00(-0.50%) | |
Mar 01, 2023 | 23990 | 23040 | 23564 | 0 | +435.00(+1.88%) | |
Feb 28, 2023 | 23594 | 23048 | 23129 | 0 | -373.00(-1.59%) | |
Feb 27, 2023 | 23890 | 23126 | 23502 | 0 | -47.00(-0.20%) | |
Feb 26, 2023 | 23678 | 23068 | 23549 | 0 | +368.00(+1.59%) | |
Feb 25, 2023 | 23215 | 22770 | 23181 | 0 | +5.00(+0.02%) | |
Feb 24, 2023 | 24124 | 22865 | 23176 | 0 | -708.00(-2.96%) | |
Feb 23, 2023 | 24590 | 23636 | 23884 | 0 | -282.00(-1.17%) | |
Feb 22, 2023 | 24474 | 23594 | 24166 | 0 | -192.00(-0.79%) | |
Feb 21, 2023 | 25250 | 24165 | 24358 | 0 | -465.00(-1.87%) | |
Feb 20, 2023 | 24823 | 0 | +418.00(+1.71%) | |||
Feb 19, 2023 | 25183 | 24275 | 24405 | 0 | -235.00(-0.95%) | |
Feb 18, 2023 | 24869 | 24450 | 24640 | 0 | +50.00(+0.20%) | |
Feb 17, 2023 | 25014 | 23369 | 24590 | 0 | +715.00(+2.99%) | |
Feb 16, 2023 | 25270 | 23823 | 23875 | 0 | -402.00(-1.66%) | |
Feb 15, 2023 | 24374 | 22064 | 24277 | 0 | +2053.00(+9.24%) | |
Feb 14, 2023 | 22316 | 21569 | 22224 | 0 | +406.00(+1.86%) | |
Feb 13, 2023 | 21897 | 21376 | 21818 | 0 | +77.00(+0.35%) | |
Feb 12, 2023 | 22086 | 21649 | 21741 | 0 | -139.00(-0.64%) | |
Feb 11, 2023 | 21887 | 21582 | 21880 | 0 | +281.00(+1.30%) | |
Feb 10, 2023 | 21939 | 21454 | 21599 | 0 | -256.00(-1.17%) | |
Feb 09, 2023 | 23003 | 21700 | 21855 | 0 | -1062.00(-4.63%) | |
Feb 08, 2023 | 23439 | 22686 | 22917 | 0 | -362.00(-1.56%) | |
Feb 07, 2023 | 23338 | 22678 | 23279 | 0 | +553.00(+2.43%) | |
Feb 06, 2023 | 23148 | 22643 | 22726 | 0 | -216.00(-0.94%) | |
Feb 05, 2023 | 23428 | 22766 | 22942 | 0 | -476.00(-2.03%) | |
Feb 04, 2023 | 23582 | 23266 | 23418 | 0 | -33.00(-0.14%) | |
Feb 03, 2023 | 23719 | 23212 | 23451 | 0 | -48.00(-0.20%) | |
Feb 02, 2023 | 24258 | 23377 | 23499 | 0 | -243.00(-1.02%) | |
Feb 01, 2023 | 23810 | 22768 | 23742 | 0 | +624.00(+2.70%) | |
Jan 31, 2023 | 23318 | 22724 | 23118 | 0 | +330.00(+1.45%) | |
Jan 30, 2023 | 23799 | 22504 | 22788 | 0 | -980.00(-4.12%) | |
Jan 29, 2023 | 23954 | 22981 | 23768 | 0 | +764.00(+3.32%) | |
Jan 28, 2023 | 23187 | 22894 | 23004 | 0 | -80.00(-0.35%) | |
Jan 27, 2023 | 23500 | 22541 | 23084 | 0 | +82.00(+0.36%) | |
Jan 26, 2023 | 23282 | 22866 | 23002 | 0 | -156.00(-0.67%) | |
Jan 25, 2023 | 23815 | 22334 | 23158 | 0 | +538.00(+2.38%) | |
Jan 24, 2023 | 23162 | 22473 | 22620 | 0 | -312.00(-1.36%) | |
Jan 23, 2023 | 23167 | 22525 | 22932 | 0 | +236.00(+1.04%) | |
Jan 22, 2023 | 23076 | 22314 | 22696 | 0 | -107.00(-0.47%) | |
Jan 21, 2023 | 23362 | 22442 | 22803 | 0 | +127.00(+0.56%) | |
Jan 20, 2023 | 22750 | 20869 | 22676 | 0 | +1601.00(+7.60%) | |
Jan 19, 2023 | 21185 | 20647 | 21075 | 0 | +324.00(+1.56%) | |
Jan 18, 2023 | 21646 | 20358 | 20751 | 0 | -479.00(-2.26%) | |
Jan 17, 2023 | 21594 | 20863 | 21230 | 0 | +9.00(+0.04%) | |
Jan 16, 2023 | 21456 | 20634 | 21221 | 0 | +316.00(+1.51%) | |
Jan 15, 2023 | 21070 | 20549 | 20905 | 0 | -159.00(-0.75%) | |
Jan 14, 2023 | 21247 | 19827 | 21064 | 0 | +1229.00(+6.20%) | |
Jan 13, 2023 | 19991 | 18720 | 19835 | 0 | +976.00(+5.18%) | |
Jan 12, 2023 | 19114 | 17642 | 18859 | 0 | +1203.00(+6.81%) | |
Jan 11, 2023 | 17700 | 17318 | 17656 | 0 | +221.00(+1.27%) | |
Jan 10, 2023 | 17490 | 17147 | 17435 | 0 | +261.00(+1.52%) | |
Jan 09, 2023 | 17393 | 17034 | 17174 | 0 | +132.00(+0.77%) | |
Jan 08, 2023 | 17079 | 16915 | 17042 | 0 | +99.00(+0.58%) | |
Jan 07, 2023 | 16975 | 16907 | 16943 | 0 | -24.00(-0.14%) | |
Jan 06, 2023 | 17024 | 16669 | 16967 | 0 | +143.00(+0.85%) | |
Jan 05, 2023 | 16871 | 16755 | 16824 | 0 | -14.00(-0.08%) | |
Jan 04, 2023 | 16984 | 16652 | 16838 | 0 | +163.00(+0.98%) | |
Jan 03, 2023 | 16766 | 16605 | 16675 | 0 | -34.00(-0.20%) | |
Jan 02, 2023 | 16782 | 16552 | 16709 | 0 | +96.00(+0.58%) | |
Jan 01, 2023 | 16622 | 16496 | 16613 | 0 | +99.00(+0.60%) | |
Dec 31, 2022 | 16627 | 16471 | 16514 | 0 | -69.00(-0.42%) | |
Dec 30, 2022 | 16650 | 16337 | 16583 | 0 | -50.00(-0.30%) | |
Dec 29, 2022 | 16650 | 16486 | 16633 | 0 | +94.00(+0.57%) | |
Dec 28, 2022 | 16772 | 16465 | 16539 | 0 | -169.00(-1.01%) | |
Dec 27, 2022 | 16961 | 16588 | 16708 | 0 | -147.00(-0.87%) | |
Dec 26, 2022 | 16910 | 16801 | 16855 | 0 | +35.00(+0.21%) | |
Dec 25, 2022 | 16850 | 16731 | 16820 | 0 | -11.00(-0.07%) | |
Dec 24, 2022 | 16848 | 16777 | 16831 | 0 | +41.00(+0.24%) | |
Dec 23, 2022 | 16916 | 16750 | 16790 | 0 | -14.00(-0.08%) | |
Dec 22, 2022 | 16863 | 16570 | 16804 | 0 | +22.00(+0.13%) | |
Dec 21, 2022 | 16920 | 16719 | 16782 | 0 | -133.00(-0.79%) | |
Dec 20, 2022 | 17046 | 16402 | 16915 | 0 | +489.00(+2.98%) | |
Dec 19, 2022 | 16815 | 16293 | 16426 | 0 | -373.00(-2.22%) | |
Dec 18, 2022 | 16850 | 16676 | 16799 | 0 | +34.00(+0.20%) | |
Dec 17, 2022 | 16786 | 16572 | 16765 | 0 | +135.00(+0.81%) | |
Dec 16, 2022 | 17525 | 16602 | 16630 | 0 | -721.00(-4.16%) | |
Dec 15, 2022 | 17853 | 17288 | 17351 | 0 | -458.00(-2.57%) | |
Dec 14, 2022 | 18373 | 17667 | 17809 | 0 | +27.00(+0.15%) | |
Dec 13, 2022 | 18106 | 17093 | 17782 | 0 | +594.00(+3.46%) | |
Dec 12, 2022 | 17213 | 16881 | 17188 | 0 | +82.00(+0.48%) | |
Dec 11, 2022 | 17264 | 17085 | 17106 | 0 | -21.00(-0.12%) | |
Dec 10, 2022 | 17223 | 17116 | 17127 | 0 | -16.00(-0.09%) | |
Dec 09, 2022 | 17353 | 17073 | 17143 | 0 | -81.00(-0.47%) | |
Dec 08, 2022 | 17296 | 16734 | 17224 | 0 | +370.00(+2.20%) | |
Dec 07, 2022 | 17131 | 16736 | 16854 | 0 | -212.00(-1.24%) | |
Dec 06, 2022 | 17100 | 16914 | 17066 | 0 | +132.00(+0.78%) | |
Dec 05, 2022 | 17418 | 16879 | 16934 | 0 | -191.00(-1.12%) | |
Dec 04, 2022 | 17154 | 16878 | 17125 | 0 | +226.00(+1.34%) | |
Dec 03, 2022 | 17150 | 16868 | 16899 | 0 | -163.00(-0.96%) | |
Dec 02, 2022 | 17102 | 16800 | 17062 | 0 | +104.00(+0.61%) | |
Dec 01, 2022 | 17250 | 16864 | 16958 | 0 | -232.00(-1.35%) | |
Nov 30, 2022 | 17221 | 16430 | 17190 | 0 | +733.00(+4.45%) | |
Nov 29, 2022 | 16529 | 16102 | 16457 | 0 | +222.00(+1.37%) | |
Nov 28, 2022 | 16477 | 16004 | 16235 | 0 | -228.00(-1.38%) | |
Nov 27, 2022 | 16587 | 16430 | 16463 | 0 | +19.00(+0.12%) | |
Nov 26, 2022 | 16685 | 16387 | 16444 | 0 | -108.00(-0.65%) | |
Nov 25, 2022 | 16605 | 16339 | 16552 | 0 | -43.00(-0.26%) | |
Nov 24, 2022 | 16783 | 16456 | 16595 | 0 | +45.00(+0.27%) | |
Nov 23, 2022 | 16640 | 16150 | 16550 | 0 | +343.00(+2.12%) | |
Nov 22, 2022 | 16281 | 15613 | 16207 | 0 | +419.00(+2.65%) | |
Nov 21, 2022 | 16269 | 15479 | 15788 | 0 | -440.00(-2.71%) | |
Nov 20, 2022 | 16730 | 16169 | 16228 | 0 | -489.00(-2.93%) | |
Nov 19, 2022 | 16799 | 16548 | 16717 | 0 | +81.00(+0.49%) | |
Nov 18, 2022 | 16971 | 16540 | 16636 | 0 | -36.00(-0.22%) | |
Nov 17, 2022 | 16724 | 16412 | 16672 | 0 | -16.00(-0.10%) | |
Nov 16, 2022 | 16980 | 16371 | 16688 | 0 | -157.00(-0.93%) | |
Nov 15, 2022 | 17095 | 16511 | 16845 | 0 | +203.00(+1.22%) | |
Nov 14, 2022 | 17130 | 15784 | 16642 | 0 | +317.00(+1.94%) | |
Nov 13, 2022 | 17240 | 16273 | 16325 | 0 | -449.00(-2.68%) | |
Nov 12, 2022 | 17065 | 16610 | 16774 | 0 | -51.00(-0.30%) | |
Nov 11, 2022 | 17645 | 16394 | 16825 | 0 | -666.00(-3.81%) | |
Nov 10, 2022 | 18150 | 15632 | 17491 | 0 | +1782.00(+11.34%) | |
Nov 09, 2022 | 18642 | 15647 | 15709 | 0 | -2753.00(-14.91%) | |
Nov 08, 2022 | 20669 | 17114 | 18462 | 0 | -2098.00(-10.20%) | |
Nov 07, 2022 | 21070 | 20400 | 20560 | 0 | -442.00(-2.10%) | |
Nov 06, 2022 | 21364 | 20946 | 21002 | 0 | -265.00(-1.25%) | |
Nov 05, 2022 | 21473 | 21089 | 21267 | 0 | +92.00(+0.43%) | |
Nov 04, 2022 | 21290 | 20181 | 21175 | 0 | +993.00(+4.92%) | |
Nov 03, 2022 | 20387 | 20039 | 20182 | 0 | +36.00(+0.18%) | |
Nov 02, 2022 | 20802 | 20055 | 20146 | 0 | -344.00(-1.68%) | |
Nov 01, 2022 | 20681 | 20334 | 20490 | 0 | +6.00(+0.03%) | |
Oct 31, 2022 | 20833 | 20243 | 20484 | 0 | -120.00(-0.58%) | |
Oct 30, 2022 | 20931 | 20525 | 20604 | 0 | -179.00(-0.86%) | |
Oct 29, 2022 | 21078 | 20566 | 20783 | 0 | +165.00(+0.80%) | |
Oct 28, 2022 | 20750 | 20008 | 20618 | 0 | +333.00(+1.64%) | |
Oct 27, 2022 | 20872 | 20210 | 20285 | 0 | -538.00(-2.58%) | |
Oct 26, 2022 | 21012 | 20062 | 20823 | 0 | +730.00(+3.63%) | |
Oct 25, 2022 | 20418 | 19222 | 20093 | 0 | +751.00(+3.88%) | |
Oct 24, 2022 | 19588 | 19169 | 19342 | 0 | -190.00(-0.97%) | |
Oct 23, 2022 | 19689 | 19079 | 19532 | 0 | +332.00(+1.73%) | |
Oct 22, 2022 | 19250 | 19118 | 19200 | 0 | +15.00(+0.08%) | |
Oct 21, 2022 | 19245 | 18660 | 19185 | 0 | +157.00(+0.83%) | |
Oct 20, 2022 | 19340 | 18913 | 19028 | 0 | -112.00(-0.59%) | |
Oct 19, 2022 | 19366 | 19078 | 19140 | 0 | -193.00(-1.00%) | |
Oct 18, 2022 | 19700 | 19099 | 19333 | 0 | -225.00(-1.15%) | |
Oct 17, 2022 | 19672 | 19160 | 19558 | 0 | +306.00(+1.59%) | |
Oct 16, 2022 | 19425 | 19049 | 19252 | 0 | +125.00(+0.65%) | |
Oct 15, 2022 | 19229 | 18990 | 19127 | 0 | -38.00(-0.20%) | |
Oct 14, 2022 | 19947 | 19083 | 19165 | 0 | -234.00(-1.21%) | |
Oct 13, 2022 | 19504 | 18183 | 19399 | 0 | +243.00(+1.27%) | |
Oct 12, 2022 | 19229 | 18967 | 19156 | 0 | +136.00(+0.72%) | |
Oct 11, 2022 | 19265 | 18853 | 19020 | 0 | -162.00(-0.84%) | |
Oct 10, 2022 | 19525 | 19029 | 19182 | 0 | -232.00(-1.20%) | |
Oct 09, 2022 | 19604 | 19324 | 19414 | 0 | -5.00(-0.03%) | |
Oct 08, 2022 | 19624 | 19259 | 19419 | 0 | -140.00(-0.72%) | |
Oct 07, 2022 | 20056 | 19335 | 19559 | 0 | -400.00(-2.00%) | |
Oct 06, 2022 | 20447 | 19864 | 19959 | 0 | -182.00(-0.90%) | |
Oct 05, 2022 | 20386 | 19735 | 20141 | 0 | -168.00(-0.83%) | |
Oct 04, 2022 | 20469 | 19497 | 20309 | 0 | +657.00(+3.34%) | |
Oct 03, 2022 | 19715 | 18941 | 19652 | 0 | +688.00(+3.63%) | |
Oct 02, 2022 | 19395 | 18931 | 18964 | 0 | -344.00(-1.78%) | |
Oct 01, 2022 | 19484 | 19174 | 19308 | 0 | -135.00(-0.69%) | |
Sep 30, 2022 | 20171 | 19152 | 19443 | 0 | -53.00(-0.27%) | |
Sep 29, 2022 | 19630 | 18852 | 19496 | 0 | -42.00(-0.21%) | |
Sep 28, 2022 | 19770 | 18461 | 19538 | 0 | +437.00(+2.29%) | |
Sep 27, 2022 | 20381 | 18822 | 19101 | 0 | -77.00(-0.40%) | |
Sep 26, 2022 | 19313 | 18690 | 19178 | 0 | +338.00(+1.79%) | |
Sep 25, 2022 | 19182 | 18636 | 18840 | 0 | -72.00(-0.38%) | |
Sep 24, 2022 | 19386 | 18817 | 18912 | 0 | -428.00(-2.21%) | |
Sep 23, 2022 | 19491 | 18533 | 19340 | 0 | -57.00(-0.29%) | |
Sep 22, 2022 | 19541 | 18368 | 19397 | 0 | +871.00(+4.70%) | |
Sep 21, 2022 | 19902 | 18157 | 18526 | 0 | -371.00(-1.96%) | |
Sep 20, 2022 | 19634 | 18717 | 18897 | 0 | -665.00(-3.40%) | |
Sep 19, 2022 | 19679 | 18271 | 19562 | 0 | +107.00(+0.55%) | |
Sep 18, 2022 | 20144 | 19343 | 19455 | 0 | -662.00(-3.29%) | |
Sep 17, 2022 | 20187 | 19700 | 20117 | 0 | +393.00(+1.99%) | |
Sep 16, 2022 | 19887 | 19330 | 19724 | 0 | +24.00(+0.12%) | |
Sep 15, 2022 | 20432 | 19500 | 19700 | 0 | -546.00(-2.70%) | |
Sep 14, 2022 | 20526 | 19623 | 20246 | 0 | +77.00(+0.38%) | |
Sep 13, 2022 | 22781 | 19862 | 20169 | 0 | -2197.00(-9.82%) | |
Sep 12, 2022 | 22485 | 21565 | 22366 | 0 | +701.00(+3.24%) | |
Sep 11, 2022 | 21871 | 21360 | 21665 | 0 | -60.00(-0.28%) | |
Sep 10, 2022 | 21814 | 21125 | 21725 | 0 | +439.00(+2.06%) | |
Sep 09, 2022 | 21610 | 19287 | 21286 | 0 | +1951.00(+10.09%) | |
Sep 08, 2022 | 19454 | 19023 | 19335 | 0 | +19.00(+0.10%) | |
Sep 07, 2022 | 19456 | 18540 | 19316 | 0 | +433.00(+2.29%) | |
Sep 06, 2022 | 20181 | 18669 | 18883 | 0 | -889.00(-4.50%) | |
Sep 05, 2022 | 20051 | 19634 | 19772 | 0 | -150.00(-0.75%) | |
Sep 04, 2022 | 19950 | 19586 | 19922 | 0 | +140.00(+0.71%) | |
Sep 03, 2022 | 20053 | 19667 | 19782 | 0 | -179.00(-0.90%) | |
Sep 02, 2022 | 20440 | 19762 | 19961 | 0 | -135.00(-0.67%) |