Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 77.59 | 77.67 | 74.60 | 75.09 | 273,019 | -1.99(-2.58%) |
Sep 28, 2023 | 78.06 | 78.93 | 76.88 | 77.08 | 322,438 | -1.11(-1.42%) |
Sep 27, 2023 | 76.42 | 79.02 | 76.42 | 78.19 | 302,890 | +1.99(+2.61%) |
Sep 26, 2023 | 75.23 | 76.64 | 74.18 | 76.20 | 270,466 | +0.85(+1.13%) |
Sep 25, 2023 | 75.91 | 75.75 | 75.19 | 75.35 | 118,447 | -0.76(-1.00%) |
Sep 22, 2023 | 76.38 | 77.02 | 76.04 | 76.11 | 127,646 | -0.21(-0.27%) |
Sep 21, 2023 | 77.44 | 77.85 | 76.32 | 76.32 | 128,382 | -1.62(-2.08%) |
Sep 20, 2023 | 78.65 | 79.12 | 77.79 | 77.94 | 150,718 | -0.46(-0.58%) |
Sep 19, 2023 | 78.03 | 78.79 | 77.76 | 78.40 | 161,704 | +0.69(+0.89%) |
Sep 18, 2023 | 75.82 | 77.73 | 75.75 | 77.70 | 190,703 | +2.15(+2.84%) |
Sep 15, 2023 | 75.87 | 75.92 | 74.56 | 75.56 | 796,420 | -0.36(-0.47%) |
Sep 14, 2023 | 75.68 | 76.81 | 75.19 | 75.91 | 244,269 | +0.80(+1.07%) |
Sep 13, 2023 | 74.95 | 75.71 | 74.83 | 75.11 | 195,060 | -0.07(-0.09%) |
Sep 12, 2023 | 74.41 | 75.48 | 74.41 | 75.18 | 207,595 | +0.70(+0.94%) |
Sep 11, 2023 | 74.74 | 75.72 | 73.81 | 74.48 | 250,700 | -0.34(-0.45%) |
Sep 08, 2023 | 74.72 | 75.59 | 73.86 | 74.82 | 224,758 | +0.14(+0.19%) |
Sep 07, 2023 | 78.10 | 78.10 | 73.84 | 74.68 | 557,136 | -3.35(-4.30%) |
Sep 06, 2023 | 80.07 | 81.31 | 77.95 | 78.03 | 415,286 | -1.82(-2.28%) |
Sep 05, 2023 | 81.11 | 81.26 | 76.57 | 79.85 | 236,314 | -1.58(-1.94%) |
Sep 01, 2023 | 82.12 | 82.51 | 81.05 | 81.43 | 177,642 | -0.04(-0.05%) |
Aug 31, 2023 | 82.87 | 83.30 | 81.32 | 81.47 | 161,958 | -1.39(-1.68%) |
Aug 30, 2023 | 82.87 | 83.41 | 82.32 | 82.87 | 146,650 | -0.11(-0.13%) |
Aug 29, 2023 | 82.50 | 82.99 | 82.02 | 82.98 | 135,438 | +0.65(+0.79%) |
Aug 28, 2023 | 82.85 | 83.87 | 82.17 | 82.32 | 93,660 | -0.46(-0.56%) |
Aug 25, 2023 | 81.25 | 83.24 | 81.24 | 82.79 | 114,404 | +1.54(+1.90%) |
Aug 24, 2023 | 80.89 | 82.06 | 80.89 | 81.25 | 230,159 | +0.58(+0.72%) |
Aug 23, 2023 | 81.74 | 81.80 | 80.50 | 80.66 | 303,359 | -0.89(-1.09%) |
Aug 22, 2023 | 81.40 | 82.09 | 81.37 | 81.55 | 154,055 | +0.09(+0.11%) |
Aug 21, 2023 | 81.86 | 82.08 | 80.65 | 81.46 | 183,305 | -0.65(-0.79%) |
Aug 18, 2023 | 83.08 | 83.26 | 81.85 | 82.12 | 205,371 | -1.17(-1.40%) |
Aug 17, 2023 | 85.79 | 85.79 | 83.19 | 83.28 | 212,920 | -2.60(-3.03%) |
Aug 16, 2023 | 87.19 | 87.48 | 85.88 | 85.88 | 196,714 | -1.27(-1.45%) |
Aug 15, 2023 | 89.31 | 89.55 | 86.97 | 87.15 | 104,309 | -2.58(-2.88%) |
Aug 14, 2023 | 90.27 | 90.27 | 88.05 | 89.73 | 134,887 | -0.64(-0.70%) |
Aug 11, 2023 | 90.20 | 90.81 | 88.73 | 90.37 | 100,262 | +0.17(+0.19%) |
Aug 10, 2023 | 89.50 | 90.49 | 89.50 | 90.20 | 195,025 | +0.67(+0.75%) |
Aug 09, 2023 | 90.56 | 90.89 | 88.70 | 89.53 | 153,685 | -1.51(-1.65%) |
Aug 08, 2023 | 88.91 | 91.29 | 88.58 | 91.04 | 153,989 | +1.53(+1.70%) |
Aug 07, 2023 | 88.28 | 89.71 | 87.09 | 89.51 | 165,090 | +1.23(+1.39%) |
Aug 04, 2023 | 88.05 | 89.42 | 87.59 | 88.28 | 150,760 | +0.31(+0.35%) |
Aug 03, 2023 | 88.30 | 88.40 | 86.43 | 87.98 | 187,351 | -0.30(-0.33%) |
Aug 02, 2023 | 87.47 | 89.13 | 86.66 | 88.27 | 290,298 | +0.88(+1.00%) |
Aug 01, 2023 | 84.66 | 88.13 | 83.86 | 87.39 | 503,605 | +7.65(+9.59%) |
Jul 31, 2023 | 79.64 | 80.46 | 79.03 | 79.75 | 269,392 | +0.13(+0.16%) |
Jul 28, 2023 | 80.75 | 81.30 | 78.89 | 79.62 | 229,083 | -0.95(-1.19%) |
Jul 27, 2023 | 82.27 | 82.29 | 79.95 | 80.57 | 234,990 | -1.67(-2.03%) |
Jul 26, 2023 | 82.56 | 83.21 | 81.90 | 82.25 | 227,620 | -0.65(-0.78%) |
Jul 25, 2023 | 82.63 | 82.96 | 82.20 | 82.90 | 126,621 | -0.36(-0.44%) |
Jul 24, 2023 | 82.99 | 83.51 | 82.29 | 83.26 | 102,054 | +0.50(+0.61%) |
Jul 21, 2023 | 83.51 | 83.64 | 82.58 | 82.76 | 134,544 | -0.34(-0.41%) |
Jul 20, 2023 | 83.04 | 83.18 | 82.40 | 83.10 | 129,706 | +0.47(+0.57%) |
Jul 19, 2023 | 82.36 | 82.98 | 82.03 | 82.63 | 132,752 | +0.39(+0.48%) |
Jul 18, 2023 | 81.21 | 82.40 | 81.17 | 82.24 | 152,514 | +0.99(+1.22%) |
Jul 17, 2023 | 80.21 | 81.68 | 79.71 | 81.24 | 145,734 | +1.11(+1.39%) |
Jul 14, 2023 | 79.98 | 80.22 | 79.18 | 80.13 | 95,400 | +0.29(+0.36%) |
Jul 13, 2023 | 79.72 | 80.12 | 79.25 | 79.84 | 120,489 | +0.29(+0.36%) |
Jul 12, 2023 | 78.75 | 79.99 | 78.47 | 79.56 | 143,470 | +1.13(+1.44%) |
Jul 11, 2023 | 77.57 | 78.51 | 77.47 | 78.43 | 109,264 | +1.24(+1.61%) |
Jul 10, 2023 | 76.35 | 77.92 | 76.35 | 77.19 | 133,772 | +0.84(+1.10%) |
Jul 07, 2023 | 76.38 | 77.13 | 75.96 | 76.35 | 138,407 | -0.03(-0.04%) |
Jul 06, 2023 | 76.75 | 76.75 | 75.70 | 76.38 | 110,623 | -0.95(-1.23%) |
Jul 05, 2023 | 77.27 | 78.23 | 76.90 | 77.33 | 163,595 | -0.32(-0.42%) |
Jul 03, 2023 | 77.61 | 78.36 | 77.25 | 77.66 | 102,226 | -0.07(-0.09%) |
Jun 30, 2023 | 76.96 | 78.44 | 76.45 | 77.73 | 293,869 | +1.10(+1.44%) |
Jun 29, 2023 | 75.03 | 77.11 | 74.98 | 76.63 | 151,342 | +1.59(+2.13%) |
Jun 28, 2023 | 74.45 | 75.03 | 73.77 | 75.03 | 111,599 | +0.65(+0.87%) |
Jun 27, 2023 | 73.38 | 74.71 | 73.38 | 74.38 | 102,000 | +1.11(+1.52%) |
Jun 26, 2023 | 72.75 | 73.79 | 72.73 | 73.27 | 129,241 | +0.52(+0.72%) |
Jun 23, 2023 | 73.92 | 74.77 | 72.56 | 72.75 | 486,168 | -1.30(-1.75%) |
Jun 22, 2023 | 75.46 | 75.46 | 73.59 | 74.05 | 145,869 | -1.05(-1.40%) |
Jun 21, 2023 | 73.99 | 75.18 | 73.35 | 75.10 | 129,920 | +0.81(+1.09%) |
Jun 20, 2023 | 74.67 | 75.31 | 74.05 | 74.29 | 159,960 | -0.27(-0.36%) |
Jun 16, 2023 | 75.02 | 75.07 | 73.71 | 74.56 | 613,852 | +0.30(+0.40%) |
Jun 15, 2023 | 74.28 | 74.83 | 73.64 | 74.26 | 164,720 | -2.54(-3.31%) |
May 08, 2023 | 76.84 | 77.25 | 76.03 | 76.81 | 109,528 | -0.04(-0.05%) |
May 05, 2023 | 75.77 | 77.27 | 75.63 | 76.84 | 160,145 | +1.27(+1.68%) |
May 04, 2023 | 75.21 | 76.07 | 73.78 | 75.57 | 244,729 | +0.40(+0.53%) |
May 03, 2023 | 74.01 | 75.95 | 73.83 | 75.17 | 365,158 | -0.34(-0.45%) |
May 02, 2023 | 72.44 | 75.90 | 72.01 | 75.51 | 456,845 | +4.52(+6.37%) |
May 01, 2023 | 70.11 | 71.52 | 70.11 | 70.99 | 223,861 | +0.56(+0.79%) |
Apr 28, 2023 | 70.10 | 71.32 | 70.10 | 70.43 | 136,315 | +0.16(+0.22%) |
Apr 27, 2023 | 69.60 | 70.57 | 68.56 | 70.28 | 141,090 | +0.90(+1.30%) |
Apr 26, 2023 | 70.82 | 70.82 | 69.26 | 69.38 | 166,395 | -1.93(-2.70%) |
Apr 25, 2023 | 71.74 | 72.29 | 71.03 | 71.30 | 140,321 | -0.68(-0.94%) |
Apr 24, 2023 | 72.19 | 72.67 | 71.92 | 71.98 | 116,792 | -0.45(-0.62%) |
Apr 21, 2023 | 72.55 | 72.86 | 71.79 | 72.43 | 136,279 | +0.20(+0.27%) |
Apr 20, 2023 | 71.78 | 72.33 | 71.63 | 72.23 | 123,700 | +0.26(+0.37%) |
Apr 19, 2023 | 71.28 | 72.05 | 71.22 | 71.97 | 96,988 | +0.83(+1.17%) |
Apr 18, 2023 | 71.58 | 71.97 | 70.85 | 71.14 | 131,026 | -0.43(-0.60%) |
Apr 17, 2023 | 72.36 | 72.68 | 70.93 | 71.57 | 144,347 | -0.56(-0.77%) |
Apr 14, 2023 | 72.64 | 72.84 | 71.62 | 72.13 | 145,268 | -0.70(-0.97%) |
Apr 13, 2023 | 72.37 | 72.92 | 71.41 | 72.83 | 184,322 | +0.36(+0.50%) |
Apr 12, 2023 | 72.08 | 72.99 | 71.81 | 72.47 | 187,247 | +0.83(+1.16%) |
Apr 11, 2023 | 70.46 | 71.88 | 70.26 | 71.64 | 197,877 | +1.34(+1.91%) |
Apr 10, 2023 | 68.34 | 70.55 | 68.34 | 70.30 | 235,681 | +1.37(+1.99%) |
Apr 06, 2023 | 69.35 | 69.65 | 68.34 | 68.92 | 212,423 | -0.04(-0.06%) |
Apr 05, 2023 | 68.23 | 69.05 | 67.64 | 68.96 | 144,610 | +0.79(+1.16%) |
Apr 04, 2023 | 69.44 | 69.44 | 67.82 | 68.17 | 168,165 | -1.03(-1.49%) |
Apr 03, 2023 | 70.56 | 70.56 | 69.04 | 69.20 | 198,936 | -1.55(-2.19%) |
Mar 31, 2023 | 71.14 | 71.25 | 70.26 | 70.75 | 240,489 | +0.24(+0.35%) |
Mar 30, 2023 | 70.57 | 70.89 | 70.25 | 70.50 | 100,517 | +0.44(+0.63%) |
Mar 29, 2023 | 70.11 | 70.38 | 69.64 | 70.06 | 151,534 | +0.36(+0.52%) |
Mar 28, 2023 | 70.01 | 70.20 | 69.14 | 69.70 | 124,929 | -0.27(-0.39%) |
Mar 27, 2023 | 69.50 | 70.32 | 68.84 | 69.97 | 170,537 | +1.19(+1.74%) |
Mar 24, 2023 | 67.02 | 68.78 | 66.73 | 68.78 | 219,125 | +1.66(+2.48%) |
Mar 23, 2023 | 67.20 | 68.14 | 66.65 | 67.11 | 158,740 | -0.06(-0.09%) |
Mar 22, 2023 | 68.69 | 68.78 | 67.10 | 67.17 | 254,515 | -1.74(-2.53%) |
Mar 21, 2023 | 69.80 | 69.85 | 67.89 | 68.92 | 275,639 | -0.45(-0.65%) |
Mar 20, 2023 | 68.77 | 70.30 | 68.77 | 69.37 | 279,689 | +0.93(+1.36%) |
Mar 17, 2023 | 67.95 | 68.60 | 67.44 | 68.44 | 1,207,619 | -0.12(-0.17%) |
Mar 16, 2023 | 67.10 | 68.69 | 66.73 | 68.55 | 225,647 | +0.94(+1.39%) |
Mar 15, 2023 | 67.39 | 68.12 | 66.75 | 67.61 | 300,430 | -0.45(-0.66%) |
Mar 14, 2023 | 67.72 | 69.20 | 67.47 | 68.06 | 199,118 | +1.52(+2.28%) |
Mar 13, 2023 | 67.17 | 68.61 | 66.13 | 66.55 | 370,892 | -0.99(-1.46%) |
Mar 10, 2023 | 69.40 | 70.00 | 67.11 | 67.53 | 321,816 | -1.64(-2.38%) |
Mar 09, 2023 | 69.81 | 70.38 | 69.12 | 69.18 | 246,262 | -0.87(-1.24%) |
Mar 08, 2023 | 69.94 | 70.44 | 69.49 | 70.05 | 232,649 | +0.11(+0.15%) |
Mar 07, 2023 | 70.65 | 71.07 | 69.37 | 69.94 | 306,639 | -0.45(-0.64%) |
Mar 06, 2023 | 71.17 | 71.17 | 69.77 | 70.39 | 310,395 | -0.77(-1.09%) |
Mar 03, 2023 | 71.04 | 71.51 | 69.73 | 71.17 | 332,372 | +0.76(+1.08%) |
Mar 02, 2023 | 68.67 | 70.77 | 68.48 | 70.40 | 337,710 | +1.49(+2.16%) |
Mar 01, 2023 | 68.95 | 69.41 | 68.06 | 68.92 | 440,071 | -0.48(-0.69%) |
Feb 28, 2023 | 69.16 | 70.76 | 68.92 | 69.39 | 426,731 | -0.16(-0.23%) |
Feb 27, 2023 | 69.33 | 70.33 | 68.75 | 69.55 | 338,205 | +0.12(+0.17%) |
Feb 24, 2023 | 68.62 | 70.06 | 68.10 | 69.43 | 527,756 | +0.31(+0.45%) |
Feb 23, 2023 | 70.21 | 70.67 | 68.57 | 69.12 | 1,205,288 | -1.36(-1.93%) |
Feb 22, 2023 | 68.46 | 71.40 | 67.90 | 70.48 | 10,142,955 | +2.29(+3.36%) |
Feb 21, 2023 | 69.12 | 70.81 | 67.11 | 68.19 | 1,218,500 | -1.53(-2.19%) |
Feb 17, 2023 | 66.55 | 71.45 | 65.72 | 69.72 | 1,747,056 | +8.29(+13.50%) |
Feb 16, 2023 | 59.64 | 61.46 | 59.41 | 61.43 | 209,087 | +1.23(+2.05%) |
Feb 15, 2023 | 59.59 | 60.71 | 58.93 | 60.19 | 165,972 | +0.31(+0.52%) |
Feb 14, 2023 | 62.25 | 62.29 | 59.76 | 59.88 | 205,070 | -2.91(-4.63%) |
Feb 13, 2023 | 62.31 | 62.97 | 61.77 | 62.79 | 136,995 | +0.56(+0.89%) |
Feb 10, 2023 | 61.37 | 62.42 | 61.20 | 62.23 | 160,663 | +0.87(+1.41%) |
Feb 09, 2023 | 62.15 | 62.54 | 61.19 | 61.37 | 145,176 | -0.39(-0.63%) |
Feb 08, 2023 | 62.63 | 62.94 | 61.51 | 61.76 | 131,510 | -1.12(-1.78%) |
Feb 07, 2023 | 63.19 | 63.44 | 62.27 | 62.87 | 174,071 | -0.72(-1.13%) |
Feb 06, 2023 | 64.27 | 64.45 | 62.59 | 63.59 | 159,902 | -0.68(-1.06%) |
Feb 03, 2023 | 63.78 | 64.42 | 62.43 | 64.27 | 192,560 | -0.03(-0.05%) |
Feb 02, 2023 | 63.44 | 64.36 | 63.25 | 64.30 | 172,003 | +1.02(+1.61%) |
Feb 01, 2023 | 61.53 | 63.99 | 61.53 | 63.28 | 138,216 | +0.91(+1.47%) |
Jan 31, 2023 | 60.78 | 62.52 | 60.75 | 62.37 | 138,814 | +1.58(+2.61%) |
Jan 30, 2023 | 60.84 | 61.73 | 60.59 | 60.78 | 89,312 | -0.16(-0.26%) |
Jan 27, 2023 | 60.21 | 61.08 | 60.00 | 60.94 | 108,131 | +0.73(+1.21%) |
Jan 26, 2023 | 60.78 | 60.78 | 59.84 | 60.21 | 188,082 | -0.28(-0.47%) |
Jan 25, 2023 | 60.05 | 60.53 | 59.66 | 60.49 | 133,972 | +0.22(+0.37%) |
Jan 24, 2023 | 59.96 | 60.91 | 59.43 | 60.27 | 92,490 | +0.31(+0.52%) |
Jan 23, 2023 | 60.11 | 60.90 | 59.59 | 59.96 | 97,821 | -0.05(-0.08%) |
Jan 20, 2023 | 59.83 | 60.02 | 59.04 | 60.01 | 158,864 | +0.38(+0.64%) |
Jan 19, 2023 | 59.55 | 60.27 | 59.39 | 59.63 | 167,717 | +0.10(+0.16%) |
Jan 18, 2023 | 60.44 | 60.93 | 59.24 | 59.53 | 177,245 | -0.74(-1.23%) |
Jan 17, 2023 | 61.36 | 62.13 | 60.27 | 60.27 | 135,710 | -0.97(-1.59%) |
Jan 13, 2023 | 61.34 | 61.77 | 60.79 | 61.24 | 107,593 | -0.11(-0.17%) |
Jan 12, 2023 | 61.62 | 62.09 | 60.87 | 61.35 | 148,253 | +0.06(+0.10%) |
Jan 11, 2023 | 59.87 | 61.44 | 59.69 | 61.29 | 134,275 | +1.88(+3.16%) |
Jan 10, 2023 | 58.66 | 59.93 | 58.47 | 59.41 | 164,276 | +0.43(+0.73%) |
Jan 09, 2023 | 58.45 | 59.26 | 58.11 | 58.98 | 228,920 | +0.50(+0.85%) |
Jan 06, 2023 | 57.50 | 59.30 | 57.34 | 58.49 | 177,006 | +1.58(+2.78%) |
Jan 05, 2023 | 56.95 | 57.06 | 55.70 | 56.90 | 214,285 | -0.51(-0.88%) |
Jan 04, 2023 | 57.71 | 58.44 | 56.72 | 57.41 | 156,846 | +0.04(+0.07%) |
Jan 03, 2023 | 57.38 | 57.83 | 56.32 | 57.37 | 160,773 | +0.29(+0.51%) |
Dec 30, 2022 | 57.72 | 57.72 | 56.56 | 57.08 | 166,829 | -0.74(-1.28%) |
Dec 29, 2022 | 57.10 | 58.13 | 57.07 | 57.82 | 143,061 | +1.09(+1.92%) |
Dec 28, 2022 | 57.23 | 57.54 | 56.39 | 56.73 | 84,729 | -0.36(-0.63%) |
Dec 27, 2022 | 56.85 | 57.33 | 56.16 | 57.09 | 75,706 | +0.47(+0.82%) |
Dec 23, 2022 | 56.33 | 56.84 | 56.27 | 56.62 | 72,577 | +0.35(+0.62%) |
Dec 22, 2022 | 56.75 | 56.75 | 54.99 | 56.27 | 135,756 | -0.57(-1.01%) |
Dec 21, 2022 | 55.86 | 57.07 | 55.64 | 56.85 | 106,961 | +1.22(+2.20%) |
Dec 20, 2022 | 55.60 | 56.31 | 55.37 | 55.62 | 111,892 | -0.01(-0.02%) |
Dec 19, 2022 | 56.28 | 56.65 | 55.26 | 55.63 | 120,048 | -0.53(-0.95%) |
Dec 16, 2022 | 55.38 | 56.63 | 55.10 | 56.16 | 336,314 | +0.42(+0.75%) |
Dec 15, 2022 | 57.45 | 58.00 | 55.45 | 55.75 | 217,246 | -1.80(-3.13%) |
Dec 14, 2022 | 58.50 | 59.18 | 57.41 | 57.55 | 126,027 | -0.74(-1.27%) |
Dec 13, 2022 | 59.11 | 60.20 | 57.99 | 58.28 | 165,237 | -0.18(-0.32%) |
Dec 12, 2022 | 57.84 | 58.59 | 57.44 | 58.47 | 98,267 | +0.89(+1.55%) |
Dec 09, 2022 | 57.94 | 58.81 | 57.57 | 57.57 | 123,409 | -0.31(-0.54%) |
Dec 08, 2022 | 58.09 | 59.01 | 57.83 | 57.89 | 111,649 | -0.26(-0.45%) |
Dec 07, 2022 | 57.43 | 58.27 | 57.06 | 58.15 | 170,975 | +0.94(+1.65%) |
Dec 06, 2022 | 56.82 | 57.51 | 56.57 | 57.21 | 175,241 | +0.33(+0.58%) |
Dec 05, 2022 | 56.87 | 57.19 | 56.41 | 56.87 | 113,851 | -0.36(-0.63%) |
Dec 02, 2022 | 56.79 | 57.24 | 56.25 | 57.23 | 138,086 | -0.01(-0.02%) |
Dec 01, 2022 | 58.30 | 58.81 | 57.04 | 57.24 | 170,117 | -0.73(-1.26%) |
Nov 30, 2022 | 56.95 | 58.00 | 56.22 | 57.97 | 185,606 | +0.99(+1.74%) |
Nov 29, 2022 | 55.42 | 57.02 | 55.32 | 56.98 | 151,784 | +1.16(+2.07%) |
Nov 28, 2022 | 56.27 | 56.51 | 55.58 | 55.82 | 156,086 | -0.61(-1.09%) |
Nov 25, 2022 | 56.23 | 56.52 | 56.05 | 56.44 | 65,776 | +0.25(+0.45%) |
Nov 23, 2022 | 55.54 | 56.26 | 55.49 | 56.18 | 466,135 | +0.51(+0.91%) |
Nov 22, 2022 | 55.35 | 55.98 | 55.11 | 55.68 | 136,524 | +0.59(+1.08%) |
Nov 21, 2022 | 54.57 | 55.53 | 54.57 | 55.09 | 156,918 | +0.67(+1.23%) |
Nov 18, 2022 | 54.14 | 54.57 | 54.00 | 54.41 | 144,976 | +1.19(+2.23%) |
Nov 17, 2022 | 53.13 | 53.63 | 52.40 | 53.23 | 146,953 | -0.48(-0.89%) |
Nov 16, 2022 | 53.72 | 54.24 | 53.37 | 53.71 | 121,346 | -0.15(-0.27%) |
Nov 15, 2022 | 53.94 | 54.33 | 53.23 | 53.85 | 131,689 | +0.55(+1.04%) |
Nov 14, 2022 | 53.07 | 54.40 | 52.84 | 53.30 | 161,945 | +0.40(+0.76%) |
Nov 11, 2022 | 54.79 | 54.79 | 52.42 | 52.90 | 259,363 | -1.63(-2.99%) |
Nov 10, 2022 | 53.30 | 54.65 | 52.39 | 54.53 | 266,894 | +2.85(+5.51%) |
Nov 09, 2022 | 51.19 | 52.49 | 50.95 | 51.68 | 207,353 | +0.52(+1.02%) |
Nov 08, 2022 | 51.78 | 52.15 | 50.75 | 51.16 | 190,836 | -0.62(-1.19%) |
Nov 07, 2022 | 54.28 | 54.28 | 51.33 | 51.78 | 204,223 | -2.01(-3.73%) |
Nov 04, 2022 | 54.15 | 54.90 | 52.77 | 53.78 | 230,288 | +0.05(+0.09%) |
Nov 03, 2022 | 54.13 | 54.33 | 53.03 | 53.74 | 309,061 | -0.60(-1.10%) |
Nov 02, 2022 | 59.71 | 59.78 | 54.06 | 54.33 | 456,018 | -5.78(-9.61%) |
Nov 01, 2022 | 62.58 | 62.58 | 56.52 | 60.11 | 916,228 | -4.94(-7.59%) |
Oct 31, 2022 | 65.95 | 66.74 | 64.37 | 65.05 | 187,535 | -1.24(-1.86%) |
Oct 28, 2022 | 64.61 | 66.50 | 64.61 | 66.29 | 148,645 | +1.84(+2.86%) |
Oct 27, 2022 | 64.45 | 65.64 | 64.31 | 64.45 | 136,461 | +0.65(+1.01%) |
Oct 26, 2022 | 64.48 | 64.74 | 63.68 | 63.80 | 144,832 | -0.40(-0.62%) |
Oct 25, 2022 | 62.83 | 64.61 | 62.52 | 64.19 | 162,910 | +1.42(+2.26%) |
Oct 24, 2022 | 62.82 | 63.20 | 62.53 | 62.78 | 101,970 | +0.41(+0.65%) |
Oct 21, 2022 | 61.29 | 62.83 | 60.87 | 62.37 | 111,186 | +1.43(+2.34%) |
Oct 20, 2022 | 62.08 | 62.08 | 60.47 | 60.94 | 110,417 | -0.79(-1.28%) |
Oct 19, 2022 | 62.00 | 62.31 | 61.28 | 61.73 | 113,716 | -0.89(-1.42%) |
Oct 18, 2022 | 62.74 | 63.79 | 61.89 | 62.62 | 163,759 | +0.76(+1.23%) |
Oct 17, 2022 | 62.33 | 62.99 | 61.66 | 61.86 | 243,537 | +0.52(+0.85%) |
Oct 14, 2022 | 63.18 | 63.25 | 60.94 | 61.34 | 111,071 | -1.68(-2.66%) |
Oct 13, 2022 | 60.30 | 63.20 | 59.39 | 63.02 | 159,113 | +2.48(+4.10%) |
Oct 12, 2022 | 61.62 | 61.62 | 60.31 | 60.54 | 201,483 | -1.01(-1.65%) |
Oct 11, 2022 | 60.12 | 62.24 | 60.12 | 61.55 | 149,803 | +1.09(+1.80%) |
Oct 10, 2022 | 59.73 | 61.28 | 59.61 | 60.46 | 124,507 | +0.88(+1.47%) |
Oct 07, 2022 | 61.26 | 61.26 | 59.06 | 59.58 | 151,400 | -1.62(-2.65%) |
Oct 06, 2022 | 61.89 | 62.09 | 60.91 | 61.20 | 139,773 | -0.74(-1.20%) |
Oct 05, 2022 | 62.61 | 62.61 | 61.19 | 61.95 | 141,950 | -0.77(-1.23%) |
Oct 04, 2022 | 62.87 | 63.39 | 62.09 | 62.72 | 153,176 | +0.34(+0.54%) |