Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2850 0.2900 0.2850 0.2900 11,300 +0.03(+11.54%)
Sep 26, 2023 0.2600 0 -0.04(-13.33%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2950 0.3000 72,000 +0.03(+11.11%)
Sep 14, 2023 0.2700 0 -0.02(-6.90%)
Sep 12, 2023 0.2900 0 +0.01(+1.75%)
Sep 11, 2023 0.2450 0.2850 0.2450 0.2850 153,820 +0.04(+18.75%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 22,081 +0.01(+4.35%)
Aug 31, 2023 0.2300 0 +0.02(+6.98%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 800 -0.02(-6.52%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 637 +0.03(+12.20%)
Aug 28, 2023 0.2000 0.2100 0.2000 0.2050 16,200 +0.00(+2.50%)
Aug 23, 2023 0.2000 0 +0.02(+8.11%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 541 +0.01(+8.82%)
Aug 17, 2023 0.1700 110 +0.01(+6.25%)
Aug 14, 2023 0.1600 131 +0.01(+6.67%)
Aug 11, 2023 0.1400 0.1500 0.1400 0.1500 7,400 +0.01(+7.14%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 815 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 +0.03(+25.00%)
Aug 01, 2023 0.1500 0.1500 0.1200 0.1200 4,085 +0.08(+242.86%)
Jul 27, 2023 0.0350 178 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 4,344 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0400 0.0400 0.0350 0.0350 25,500 -0.00(-12.50%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 13, 2023 0.0400 0 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 1,176 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 390,100 -0.00(-11.11%)
May 25, 2023 0.0500 0.0500 0.0450 0.0450 217,100 -0.01(-10.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 193,879 +0.01(+11.11%)
May 23, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
May 16, 2023 0.0500 0 -0.01(-23.08%)
May 12, 2023 0.0650 0 +0.01(+8.33%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 110,000 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 02, 2023 0.0650 0 +0.00(+0.00%)
Apr 25, 2023 0.0650 0 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 14, 2023 0.0550 0 -0.00(-8.33%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 196,200 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 1 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 72 +0.00(+0.00%)
Mar 10, 2023 0.0700 7 +0.01(+7.69%)
Mar 02, 2023 0.0650 0 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-14.29%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 64,421 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0700 0.0700 36,800 -0.01(-12.50%)
Feb 07, 2023 0.0800 0 -0.02(-20.00%)
Feb 03, 2023 0.1000 0 -0.00(-4.76%)
Jan 31, 2023 0.1050 117 +0.10(+950.00%)
Jan 26, 2023 0.0100 9 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 631,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 2,321,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 413,000 +0.01(+100.00%)
Jan 12, 2023 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jan 03, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2022 0.0050 0 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 95,001 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 763,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 1,310,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 89,151 -0.00(-33.33%)
Dec 05, 2022 0.0150 0 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 95,001 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 272,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 411,000 -0.00(-33.33%)
Nov 17, 2022 0.0150 0 +0.00(+50.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 1,020 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0150 107,000 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 278,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 515,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 27, 2022 0.0050 0 -0.01(-50.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 1,047,021 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 975,200 -0.00(-33.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 10,003 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.