Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.61 | 41.81 | 41.61 | 41.81 | 2,377 | +0.43(+1.04%) |
Jun 29, 2023 | 41.18 | 41.38 | 41.18 | 41.38 | 2,354 | +0.33(+0.80%) |
Jun 28, 2023 | 41.01 | 41.13 | 41.01 | 41.05 | 1,835 | -0.06(-0.15%) |
Jun 27, 2023 | 41.10 | 41.14 | 41.04 | 41.11 | 1,287 | +0.36(+0.89%) |
Jun 26, 2023 | 40.54 | 40.81 | 40.54 | 40.75 | 2,604 | +0.09(+0.21%) |
Jun 23, 2023 | 40.75 | 40.75 | 40.67 | 40.67 | 1,420 | -0.30(-0.72%) |
Jun 22, 2023 | 40.91 | 41.04 | 40.91 | 40.96 | 2,451 | -0.06(-0.16%) |
Jun 21, 2023 | 40.86 | 41.16 | 40.86 | 41.03 | 9,451 | -0.01(-0.02%) |
Jun 20, 2023 | 41.05 | 41.05 | 41.04 | 41.04 | 493 | -0.32(-0.78%) |
Jun 16, 2023 | 41.48 | 41.56 | 41.34 | 41.36 | 6,990 | -0.01(-0.02%) |
Jun 15, 2023 | 41.31 | 41.37 | 41.29 | 41.37 | 850 | +1.45(+3.63%) |
May 08, 2023 | 39.86 | 39.98 | 39.86 | 39.92 | 738 | -0.01(-0.03%) |
May 05, 2023 | 39.67 | 40.03 | 39.67 | 39.94 | 2,894 | +0.72(+1.82%) |
May 04, 2023 | 39.16 | 39.34 | 39.16 | 39.22 | 634 | -0.26(-0.65%) |
May 03, 2023 | 39.76 | 39.91 | 39.48 | 39.48 | 5,852 | -0.36(-0.90%) |
May 02, 2023 | 40.09 | 40.09 | 39.50 | 39.83 | 25,887 | -0.44(-1.10%) |
May 01, 2023 | 40.44 | 40.44 | 40.22 | 40.28 | 5,844 | +0.06(+0.15%) |
Apr 28, 2023 | 40.20 | 40.27 | 40.11 | 40.22 | 2,774 | +0.40(+1.00%) |
Apr 27, 2023 | 39.52 | 39.82 | 39.52 | 39.82 | 1,215 | +0.71(+1.82%) |
Apr 26, 2023 | 39.31 | 39.41 | 39.00 | 39.10 | 36,887 | -0.24(-0.60%) |
Apr 25, 2023 | 39.58 | 39.62 | 39.28 | 39.34 | 5,683 | -0.47(-1.19%) |
Apr 24, 2023 | 39.60 | 39.86 | 39.60 | 39.81 | 17,148 | +0.10(+0.25%) |
Apr 21, 2023 | 39.72 | 39.73 | 39.69 | 39.71 | 1,972 | +0.01(+0.02%) |
Apr 20, 2023 | 39.60 | 39.79 | 39.60 | 39.70 | 3,609 | -0.12(-0.30%) |
Apr 19, 2023 | 39.62 | 39.89 | 39.62 | 39.82 | 10,880 | -0.02(-0.04%) |
Apr 18, 2023 | 39.78 | 39.85 | 39.72 | 39.84 | 3,541 | +0.05(+0.12%) |
Apr 17, 2023 | 39.69 | 39.79 | 39.57 | 39.79 | 1,661 | +0.18(+0.45%) |
Apr 14, 2023 | 39.74 | 39.74 | 39.38 | 39.61 | 5,147 | -0.07(-0.19%) |
Apr 13, 2023 | 39.52 | 39.75 | 39.51 | 39.68 | 2,326 | +0.43(+1.11%) |
Apr 12, 2023 | 39.38 | 39.54 | 39.25 | 39.25 | 5,349 | -0.10(-0.25%) |
Apr 11, 2023 | 39.43 | 39.44 | 39.35 | 39.35 | 4,066 | +0.13(+0.33%) |
Apr 10, 2023 | 39.12 | 39.22 | 39.12 | 39.22 | 336 | +0.02(+0.06%) |
Apr 06, 2023 | 39.25 | 39.25 | 39.20 | 39.20 | 538 | +0.09(+0.23%) |
Apr 05, 2023 | 39.06 | 39.13 | 38.93 | 39.11 | 5,856 | +0.14(+0.35%) |
Apr 04, 2023 | 38.94 | 38.98 | 38.93 | 38.97 | 1,356 | -0.20(-0.51%) |
Apr 03, 2023 | 39.10 | 39.23 | 39.10 | 39.17 | 1,321 | +0.14(+0.35%) |
Mar 31, 2023 | 38.92 | 39.04 | 38.82 | 39.04 | 1,519 | +0.50(+1.29%) |
Mar 30, 2023 | 38.42 | 38.59 | 38.42 | 38.54 | 1,691 | +0.18(+0.48%) |
Mar 29, 2023 | 38.26 | 38.36 | 38.26 | 38.36 | 3,046 | +0.54(+1.43%) |
Mar 28, 2023 | 37.88 | 37.88 | 37.82 | 37.82 | 684 | -0.04(-0.12%) |
Mar 27, 2023 | 38.02 | 38.02 | 37.80 | 37.86 | 6,448 | +0.23(+0.61%) |
Mar 24, 2023 | 37.51 | 37.63 | 37.51 | 37.63 | 843 | +0.25(+0.66%) |
Mar 23, 2023 | 37.56 | 37.60 | 37.38 | 37.38 | 579 | -0.10(-0.26%) |
Mar 22, 2023 | 37.89 | 37.90 | 37.48 | 37.48 | 3,737 | -0.48(-1.27%) |
Mar 21, 2023 | 37.85 | 37.96 | 37.75 | 37.96 | 1,603 | +0.34(+0.91%) |
Mar 20, 2023 | 37.50 | 37.62 | 37.47 | 37.62 | 1,981 | +0.39(+1.06%) |
Mar 17, 2023 | 37.41 | 37.41 | 37.22 | 37.22 | 1,060 | -0.49(-1.30%) |
Mar 16, 2023 | 37.58 | 37.71 | 37.58 | 37.71 | 419 | +0.53(+1.43%) |
Mar 15, 2023 | 37.11 | 37.18 | 36.81 | 37.18 | 6,141 | -0.41(-1.08%) |
Mar 14, 2023 | 37.55 | 37.76 | 37.37 | 37.58 | 1,713 | +0.43(+1.17%) |
Mar 13, 2023 | 37.10 | 37.34 | 37.10 | 37.15 | 5,186 | -0.05(-0.12%) |
Mar 10, 2023 | 37.46 | 37.46 | 37.14 | 37.20 | 3,595 | -0.51(-1.35%) |
Mar 09, 2023 | 38.38 | 38.38 | 37.70 | 37.70 | 2,925 | -0.68(-1.78%) |
Mar 08, 2023 | 38.35 | 38.39 | 38.32 | 38.39 | 876 | -0.03(-0.08%) |
Mar 07, 2023 | 38.42 | 38.47 | 38.39 | 38.42 | 1,280 | -0.58(-1.50%) |
Mar 06, 2023 | 39.15 | 39.15 | 38.99 | 39.00 | 4,942 | +0.01(+0.01%) |
Mar 03, 2023 | 38.90 | 39.05 | 38.90 | 39.00 | 1,320 | +0.55(+1.44%) |
Mar 02, 2023 | 38.11 | 38.49 | 38.11 | 38.44 | 986 | +0.22(+0.57%) |
Mar 01, 2023 | 38.30 | 38.30 | 38.14 | 38.23 | 955 | -0.20(-0.51%) |
Feb 28, 2023 | 38.65 | 38.65 | 38.42 | 38.42 | 1,356 | -0.14(-0.36%) |
Feb 27, 2023 | 38.59 | 38.73 | 38.56 | 38.56 | 1,340 | +0.03(+0.09%) |
Feb 24, 2023 | 38.39 | 38.60 | 38.26 | 38.53 | 1,399 | -0.14(-0.37%) |
Feb 23, 2023 | 38.59 | 38.67 | 38.36 | 38.67 | 4,202 | +0.13(+0.34%) |
Feb 22, 2023 | 38.56 | 38.79 | 38.46 | 38.54 | 6,183 | -0.03(-0.07%) |
Feb 21, 2023 | 38.86 | 38.86 | 38.56 | 38.56 | 631 | -0.71(-1.81%) |
Feb 17, 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 113 | -0.05(-0.12%) |
Feb 16, 2023 | 39.31 | 39.67 | 39.31 | 39.32 | 3,119 | -0.30(-0.77%) |
Feb 15, 2023 | 39.48 | 39.62 | 39.48 | 39.62 | 2,091 | +0.11(+0.27%) |
Feb 14, 2023 | 39.48 | 39.66 | 39.48 | 39.52 | 1,164 | -0.10(-0.26%) |
Feb 13, 2023 | 39.59 | 39.62 | 39.50 | 39.62 | 1,119 | +0.34(+0.88%) |
Feb 10, 2023 | 39.16 | 39.28 | 39.16 | 39.28 | 607 | +0.21(+0.53%) |
Feb 09, 2023 | 39.25 | 39.25 | 39.07 | 39.07 | 1,167 | -0.43(-1.09%) |
Feb 08, 2023 | 39.73 | 39.73 | 39.50 | 39.50 | 1,095 | -0.27(-0.67%) |
Feb 07, 2023 | 39.52 | 39.77 | 39.27 | 39.77 | 2,272 | +0.32(+0.82%) |
Feb 06, 2023 | 39.48 | 39.48 | 39.42 | 39.45 | 1,156 | -0.16(-0.40%) |
Feb 03, 2023 | 39.82 | 39.82 | 39.61 | 39.61 | 675 | -0.31(-0.78%) |
Feb 02, 2023 | 39.89 | 39.92 | 39.89 | 39.92 | 259 | +0.18(+0.46%) |
Feb 01, 2023 | 39.27 | 39.87 | 39.26 | 39.73 | 2,652 | +0.16(+0.40%) |
Jan 31, 2023 | 39.36 | 39.58 | 39.31 | 39.58 | 6,927 | +0.56(+1.43%) |
Jan 30, 2023 | 39.29 | 39.29 | 39.02 | 39.02 | 1,422 | -0.32(-0.80%) |
Jan 27, 2023 | 39.41 | 39.44 | 39.34 | 39.34 | 1,975 | -0.05(-0.12%) |
Jan 26, 2023 | 39.22 | 39.42 | 39.22 | 39.38 | 6,176 | +0.18(+0.47%) |
Jan 25, 2023 | 39.02 | 39.20 | 39.02 | 39.20 | 1,407 | +0.00(+0.01%) |
Jan 24, 2023 | 39.17 | 39.20 | 39.09 | 39.20 | 2,470 | +0.03(+0.07%) |
Jan 23, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 679 | +0.28(+0.73%) |
Jan 20, 2023 | 38.54 | 38.88 | 38.54 | 38.88 | 941 | +0.40(+1.04%) |
Jan 19, 2023 | 38.55 | 38.59 | 38.48 | 38.48 | 1,588 | -0.27(-0.70%) |
Jan 18, 2023 | 38.98 | 39.10 | 38.76 | 38.76 | 2,796 | -0.70(-1.78%) |
Jan 17, 2023 | 39.55 | 39.61 | 39.46 | 39.46 | 863 | -0.27(-0.69%) |
Jan 13, 2023 | 39.56 | 39.73 | 39.49 | 39.73 | 1,386 | +0.17(+0.44%) |
Jan 12, 2023 | 39.68 | 39.68 | 39.56 | 39.56 | 2,215 | +0.16(+0.42%) |
Jan 11, 2023 | 39.22 | 39.39 | 39.22 | 39.39 | 524 | +0.38(+0.97%) |
Jan 10, 2023 | 38.89 | 39.01 | 38.89 | 39.01 | 1,432 | +0.13(+0.32%) |
Jan 09, 2023 | 39.31 | 39.42 | 38.89 | 38.89 | 2,445 | -0.06(-0.17%) |
Jan 06, 2023 | 38.28 | 38.95 | 38.28 | 38.95 | 378 | +0.92(+2.41%) |
Jan 05, 2023 | 38.29 | 38.29 | 38.03 | 38.03 | 743 | -0.46(-1.19%) |
Jan 04, 2023 | 38.55 | 38.68 | 38.49 | 38.49 | 2,549 | +0.34(+0.89%) |
Jan 03, 2023 | 38.37 | 38.37 | 38.02 | 38.15 | 2,015 | -0.07(-0.17%) |
Dec 30, 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 102 | -0.18(-0.48%) |
Dec 29, 2022 | 38.50 | 38.51 | 38.40 | 38.40 | 787 | +0.47(+1.24%) |
Dec 28, 2022 | 38.37 | 38.37 | 37.89 | 37.93 | 1,441 | -0.43(-1.11%) |
Dec 27, 2022 | 38.17 | 38.42 | 38.17 | 38.36 | 725 | +0.03(+0.08%) |
Dec 23, 2022 | 37.99 | 38.33 | 37.99 | 38.33 | 3,877 | +0.21(+0.55%) |
Dec 22, 2022 | 37.76 | 38.12 | 37.74 | 38.12 | 4,788 | -0.37(-0.95%) |
Dec 21, 2022 | 38.51 | 38.51 | 38.42 | 38.49 | 639 | +0.55(+1.44%) |
Dec 20, 2022 | 37.82 | 38.15 | 37.82 | 37.94 | 5,334 | -0.01(-0.02%) |
Dec 19, 2022 | 38.13 | 38.14 | 37.95 | 37.95 | 883 | -0.27(-0.71%) |
Dec 16, 2022 | 38.03 | 38.33 | 38.02 | 38.22 | 2,212 | -0.38(-0.99%) |
Dec 15, 2022 | 38.50 | 38.60 | 38.50 | 38.60 | 208 | -0.91(-2.30%) |
Dec 14, 2022 | 39.94 | 39.95 | 39.48 | 39.51 | 3,452 | -0.06(-0.14%) |
Dec 13, 2022 | 40.31 | 40.31 | 39.46 | 39.57 | 6,562 | +0.31(+0.78%) |
Dec 12, 2022 | 38.82 | 39.26 | 38.82 | 39.26 | 4,384 | +0.58(+1.49%) |
Dec 09, 2022 | 38.94 | 38.95 | 38.69 | 38.69 | 641 | -0.16(-0.42%) |
Dec 08, 2022 | 38.83 | 38.92 | 38.73 | 38.85 | 4,773 | +0.23(+0.60%) |
Dec 07, 2022 | 38.63 | 38.66 | 38.53 | 38.62 | 5,673 | +0.04(+0.11%) |
Dec 06, 2022 | 38.52 | 38.57 | 38.45 | 38.57 | 10,462 | -0.47(-1.20%) |
Dec 05, 2022 | 39.14 | 39.41 | 38.98 | 39.04 | 74,833 | -0.83(-2.08%) |
Dec 02, 2022 | 39.87 | 39.90 | 39.71 | 39.87 | 3,349 | -0.05(-0.12%) |
Dec 01, 2022 | 39.97 | 40.02 | 39.92 | 39.92 | 4,647 | +0.02(+0.05%) |
Nov 30, 2022 | 39.00 | 39.92 | 38.74 | 39.90 | 41,664 | +1.00(+2.57%) |
Nov 29, 2022 | 38.95 | 38.96 | 38.80 | 38.90 | 98,786 | -0.07(-0.18%) |
Nov 28, 2022 | 39.19 | 39.25 | 38.97 | 38.97 | 4,955 | -0.56(-1.42%) |
Nov 25, 2022 | 39.58 | 39.61 | 39.53 | 39.53 | 1,172 | +0.00(+0.00%) |
Nov 23, 2022 | 39.32 | 39.53 | 39.32 | 39.53 | 3,387 | +0.27(+0.69%) |
Nov 22, 2022 | 39.03 | 39.26 | 39.03 | 39.26 | 559 | +0.56(+1.45%) |
Nov 21, 2022 | 38.53 | 38.70 | 38.53 | 38.70 | 17,399 | +0.14(+0.36%) |
Nov 18, 2022 | 38.38 | 38.56 | 38.36 | 38.56 | 1,119 | +0.28(+0.74%) |
Nov 17, 2022 | 37.99 | 38.34 | 37.99 | 38.28 | 2,468 | -0.13(-0.34%) |
Nov 16, 2022 | 38.38 | 38.46 | 38.38 | 38.41 | 2,508 | -0.08(-0.22%) |
Nov 15, 2022 | 38.85 | 38.85 | 38.25 | 38.49 | 539 | +0.12(+0.31%) |
Nov 14, 2022 | 38.69 | 38.76 | 38.37 | 38.37 | 2,901 | -0.22(-0.57%) |
Nov 11, 2022 | 38.44 | 38.59 | 38.44 | 38.59 | 238 | +0.21(+0.54%) |
Nov 10, 2022 | 38.09 | 38.39 | 38.09 | 38.39 | 3,099 | +1.74(+4.75%) |
Nov 09, 2022 | 37.27 | 37.27 | 36.65 | 36.65 | 705 | -0.67(-1.80%) |
Nov 08, 2022 | 37.32 | 37.42 | 37.03 | 37.32 | 5,372 | +0.20(+0.54%) |
Nov 07, 2022 | 36.97 | 37.18 | 36.97 | 37.12 | 360 | +0.34(+0.93%) |
Nov 04, 2022 | 36.78 | 36.78 | 36.78 | 36.78 | 102 | +0.62(+1.72%) |
Nov 03, 2022 | 36.09 | 36.16 | 36.09 | 36.16 | 144 | -0.34(-0.93%) |
Nov 02, 2022 | 37.45 | 37.45 | 36.45 | 36.49 | 561 | -0.53(-1.42%) |
Nov 01, 2022 | 36.97 | 37.12 | 36.86 | 37.02 | 7,659 | +0.03(+0.08%) |
Oct 31, 2022 | 36.99 | 36.99 | 36.99 | 36.99 | 116 | -0.10(-0.26%) |
Oct 28, 2022 | 36.83 | 37.09 | 36.83 | 37.09 | 1,083 | +0.79(+2.17%) |
Oct 27, 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 102 | -0.05(-0.14%) |
Oct 26, 2022 | 36.15 | 36.46 | 36.15 | 36.35 | 2,607 | +0.09(+0.25%) |
Oct 25, 2022 | 36.11 | 36.26 | 36.11 | 36.26 | 223 | +0.54(+1.51%) |
Oct 24, 2022 | 35.72 | 35.72 | 35.72 | 35.72 | 141 | +0.28(+0.80%) |
Oct 21, 2022 | 35.18 | 35.53 | 35.18 | 35.43 | 471 | +0.82(+2.37%) |
Oct 20, 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 145 | -0.30(-0.86%) |
Oct 19, 2022 | 34.93 | 34.93 | 34.88 | 34.91 | 614 | -0.26(-0.74%) |
Oct 18, 2022 | 35.41 | 35.41 | 35.17 | 35.17 | 367 | +0.40(+1.15%) |
Oct 17, 2022 | 34.68 | 34.82 | 34.68 | 34.77 | 4,679 | +0.80(+2.35%) |
Oct 14, 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 102 | -0.59(-1.70%) |
Oct 13, 2022 | 34.26 | 34.56 | 34.23 | 34.56 | 1,953 | +0.94(+2.81%) |
Oct 12, 2022 | 33.84 | 33.84 | 33.62 | 33.62 | 2,054 | -0.04(-0.10%) |
Oct 11, 2022 | 33.89 | 33.92 | 33.66 | 33.66 | 4,577 | -0.20(-0.58%) |
Oct 10, 2022 | 33.88 | 33.96 | 33.85 | 33.85 | 969 | -0.24(-0.71%) |
Oct 07, 2022 | 34.53 | 34.53 | 34.10 | 34.10 | 519 | -0.77(-2.21%) |
Oct 06, 2022 | 34.83 | 34.89 | 34.83 | 34.87 | 2,665 | -0.57(-1.60%) |
Oct 05, 2022 | 35.50 | 35.54 | 35.44 | 35.44 | 814 | -0.13(-0.36%) |
Oct 04, 2022 | 35.48 | 35.56 | 35.48 | 35.56 | 300 | +0.97(+2.80%) |
Oct 03, 2022 | 34.05 | 34.59 | 34.05 | 34.59 | 672 | +0.89(+2.65%) |
Sep 30, 2022 | 34.09 | 34.09 | 33.70 | 33.70 | 445 | -0.48(-1.39%) |
Sep 29, 2022 | 34.06 | 34.18 | 34.00 | 34.18 | 4,418 | -0.62(-1.79%) |
Sep 28, 2022 | 34.57 | 34.80 | 34.57 | 34.80 | 3,253 | +0.60(+1.75%) |
Sep 27, 2022 | 34.11 | 34.35 | 34.11 | 34.20 | 1,764 | -0.25(-0.74%) |
Sep 26, 2022 | 34.76 | 34.76 | 34.46 | 34.46 | 4,286 | -0.41(-1.17%) |
Sep 23, 2022 | 35.08 | 35.16 | 34.58 | 34.86 | 9,851 | -0.70(-1.98%) |
Sep 22, 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 93 | -0.25(-0.69%) |
Sep 21, 2022 | 36.51 | 36.51 | 35.82 | 35.82 | 390 | -0.58(-1.60%) |
Sep 20, 2022 | 36.43 | 36.50 | 36.18 | 36.40 | 1,266 | -0.46(-1.25%) |
Sep 19, 2022 | 36.67 | 36.96 | 36.65 | 36.86 | 13,736 | +0.25(+0.69%) |
Sep 16, 2022 | 36.54 | 36.61 | 36.50 | 36.61 | 6,935 | -0.32(-0.86%) |
Sep 15, 2022 | 36.92 | 36.92 | 36.92 | 36.92 | 6,803 | -0.29(-0.78%) |
Sep 14, 2022 | 37.21 | 37.33 | 37.12 | 37.22 | 892 | -0.04(-0.11%) |
Sep 13, 2022 | 37.61 | 37.61 | 37.21 | 37.26 | 3,238 | -1.34(-3.47%) |
Sep 12, 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 1,170 | +0.38(+1.00%) |
Sep 09, 2022 | 38.19 | 38.31 | 38.17 | 38.22 | 687 | +0.50(+1.33%) |
Sep 08, 2022 | 37.75 | 37.77 | 37.61 | 37.71 | 2,861 | +0.15(+0.39%) |
Sep 07, 2022 | 37.29 | 37.65 | 37.29 | 37.57 | 1,320 | +0.58(+1.57%) |
Sep 06, 2022 | 36.94 | 37.04 | 36.94 | 36.99 | 2,025 | -0.10(-0.26%) |
Sep 02, 2022 | 37.85 | 37.85 | 37.08 | 37.08 | 2,895 | -0.35(-0.94%) |
Sep 01, 2022 | 37.38 | 37.44 | 37.31 | 37.44 | 664 | +0.07(+0.18%) |
Aug 31, 2022 | 37.70 | 37.70 | 37.37 | 37.37 | 16,760 | -0.22(-0.60%) |
Aug 30, 2022 | 37.55 | 37.64 | 37.55 | 37.59 | 3,991 | -0.47(-1.23%) |
Aug 29, 2022 | 37.90 | 38.23 | 37.90 | 38.06 | 2,494 | -0.15(-0.39%) |
Aug 26, 2022 | 39.39 | 39.39 | 38.21 | 38.21 | 2,433 | -1.06(-2.71%) |
Aug 25, 2022 | 39.11 | 39.27 | 39.11 | 39.27 | 341 | +0.39(+1.00%) |
Aug 24, 2022 | 38.93 | 38.94 | 38.80 | 38.89 | 1,092 | +0.09(+0.22%) |
Aug 23, 2022 | 38.89 | 38.90 | 38.80 | 38.80 | 253 | -0.15(-0.38%) |
Aug 22, 2022 | 38.91 | 38.95 | 38.91 | 38.95 | 162 | -0.67(-1.70%) |
Aug 19, 2022 | 39.91 | 39.91 | 39.62 | 39.62 | 578 | -0.36(-0.91%) |
Aug 18, 2022 | 40.06 | 40.06 | 39.82 | 39.99 | 3,756 | +0.10(+0.25%) |
Aug 17, 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 10,401 | -0.25(-0.62%) |
Aug 16, 2022 | 40.14 | 40.20 | 40.14 | 40.14 | 1,000 | +0.19(+0.49%) |
Aug 15, 2022 | 39.92 | 39.94 | 39.92 | 39.94 | 340 | +0.16(+0.41%) |
Aug 12, 2022 | 39.78 | 39.78 | 39.78 | 39.78 | 179 | +0.49(+1.25%) |
Aug 11, 2022 | 39.46 | 39.51 | 39.29 | 39.29 | 1,745 | +0.17(+0.43%) |
Aug 10, 2022 | 39.09 | 39.12 | 39.09 | 39.12 | 1,176 | +0.67(+1.74%) |
Aug 09, 2022 | 38.56 | 38.56 | 38.45 | 38.45 | 655 | -0.02(-0.06%) |
Aug 08, 2022 | 38.49 | 38.49 | 38.48 | 38.48 | 286 | +0.01(+0.03%) |
Aug 05, 2022 | 38.38 | 38.46 | 38.38 | 38.46 | 387 | +0.02(+0.05%) |
Aug 04, 2022 | 38.54 | 38.54 | 38.44 | 38.45 | 3,109 | -0.08(-0.21%) |
Aug 03, 2022 | 38.53 | 38.53 | 38.53 | 38.53 | 110 | +0.57(+1.49%) |
Aug 02, 2022 | 38.39 | 38.39 | 37.96 | 37.96 | 1,006 | -0.42(-1.09%) |
Aug 01, 2022 | 38.40 | 38.40 | 38.38 | 38.38 | 128 | -0.11(-0.28%) |
Jul 29, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 103 | +0.26(+0.67%) |
Jul 28, 2022 | 38.18 | 38.23 | 38.18 | 38.23 | 357 | +0.22(+0.59%) |
Jul 27, 2022 | 38.01 | 38.01 | 38.01 | 38.01 | 157 | +0.57(+1.53%) |
Jul 26, 2022 | 37.47 | 37.56 | 37.43 | 37.43 | 2,194 | -0.19(-0.50%) |
Jul 25, 2022 | 37.66 | 37.70 | 37.62 | 37.62 | 715 | +0.26(+0.69%) |
Jul 22, 2022 | 37.37 | 37.37 | 37.37 | 37.37 | 103 | -0.10(-0.28%) |
Jul 21, 2022 | 37.14 | 37.47 | 36.98 | 37.47 | 1,371 | +0.21(+0.58%) |
Jul 20, 2022 | 37.05 | 37.25 | 37.03 | 37.25 | 2,561 | +0.03(+0.08%) |
Jul 19, 2022 | 37.00 | 37.23 | 37.00 | 37.23 | 332 | +0.85(+2.33%) |
Jul 18, 2022 | 36.41 | 36.41 | 36.38 | 36.38 | 154 | -0.20(-0.55%) |
Jul 15, 2022 | 36.52 | 36.58 | 36.52 | 36.58 | 528 | +0.69(+1.92%) |
Jul 14, 2022 | 35.63 | 35.95 | 35.41 | 35.89 | 8,203 | -0.29(-0.80%) |
Jul 13, 2022 | 36.27 | 36.27 | 36.18 | 36.18 | 261 | -0.09(-0.26%) |
Jul 12, 2022 | 36.32 | 36.50 | 36.27 | 36.27 | 972 | -0.26(-0.71%) |
Jul 11, 2022 | 36.53 | 36.53 | 36.53 | 36.53 | 45 | -0.19(-0.52%) |
Jul 08, 2022 | 36.83 | 36.83 | 36.72 | 36.72 | 419 | -0.09(-0.26%) |
Jul 07, 2022 | 36.73 | 36.82 | 36.64 | 36.82 | 1,165 | +0.39(+1.06%) |
Jul 06, 2022 | 36.46 | 36.46 | 36.43 | 36.43 | 246 | +0.11(+0.31%) |
Jul 05, 2022 | 35.96 | 36.32 | 35.96 | 36.32 | 357 | -0.30(-0.81%) |