Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.11	102.28	100.78	102.21	1,481,349	+1.62(+1.61%)
Mar 30, 2023	100.26	101.08	99.65	100.59	1,224,211	+0.28(+0.28%)
Mar 29, 2023	100.04	101.10	100.02	100.31	1,196,813	+0.87(+0.88%)
Mar 28, 2023	99.75	100.18	99.22	99.43	1,077,049	+0.00(+0.00%)
Mar 27, 2023	98.72	99.98	98.72	99.43	1,276,917	+1.46(+1.49%)
Mar 24, 2023	96.62	98.16	96.28	97.98	1,566,678	+1.38(+1.43%)
Mar 23, 2023	97.60	97.94	95.88	96.60	1,148,891	-0.91(-0.93%)
Mar 22, 2023	97.78	98.38	96.95	97.51	1,563,406	+0.06(+0.06%)
Mar 21, 2023	97.79	98.28	96.86	97.45	1,366,053	+0.56(+0.58%)
Mar 20, 2023	95.64	97.28	95.22	96.89	1,572,717	+1.73(+1.82%)
Mar 17, 2023	95.66	95.83	94.92	95.16	2,721,307	-0.96(-1.00%)
Mar 16, 2023	95.44	96.44	94.79	96.12	1,103,890	+0.29(+0.31%)
Mar 15, 2023	95.42	95.85	94.32	95.83	1,549,485	-0.62(-0.64%)
Mar 14, 2023	95.09	96.54	94.75	96.44	1,400,793	+2.26(+2.40%)
Mar 13, 2023	94.86	96.17	93.93	94.18	1,325,147	-1.29(-1.35%)
Mar 10, 2023	96.93	97.42	95.02	95.47	1,548,608	-1.54(-1.58%)
Mar 09, 2023	98.18	98.18	96.75	97.01	1,538,983	-0.71(-0.73%)
Mar 08, 2023	98.97	99.12	97.03	97.72	1,474,278	-1.02(-1.03%)
Mar 07, 2023	99.92	100.23	98.70	98.74	1,574,076	-1.00(-1.00%)
Mar 06, 2023	99.54	100.01	98.50	99.74	1,396,366	+0.01(+0.01%)
Mar 03, 2023	99.84	100.12	99.32	99.73	892,226	-0.31(-0.31%)
Mar 02, 2023	98.95	100.50	98.39	100.04	933,810	+1.38(+1.40%)
Mar 01, 2023	98.18	98.83	97.71	98.66	1,299,157	+0.24(+0.25%)
Feb 28, 2023	98.77	99.13	98.28	98.42	1,293,118	-0.38(-0.39%)
Feb 27, 2023	98.07	98.82	97.76	98.80	1,164,614	+1.03(+1.05%)
Feb 24, 2023	97.69	98.13	96.82	97.77	730,040	-0.34(-0.35%)
Feb 23, 2023	99.39	100.22	97.84	98.11	1,006,483	-0.95(-0.96%)
Feb 22, 2023	98.47	99.96	98.47	99.06	1,896,476	+0.95(+0.97%)
Feb 21, 2023	98.36	98.63	97.41	98.11	1,007,095	-0.15(-0.15%)
Feb 17, 2023	97.95	98.74	97.82	98.26	1,329,500	+0.46(+0.47%)
Feb 16, 2023	97.14	98.27	96.21	97.80	1,510,432	-0.10(-0.10%)
Feb 15, 2023	96.92	98.07	96.34	97.90	1,800,156	+0.82(+0.85%)
Feb 14, 2023	97.45	97.72	96.40	97.08	957,106	-0.31(-0.32%)
Feb 13, 2023	97.48	97.77	96.83	97.39	831,891	+0.31(+0.32%)
Feb 10, 2023	95.84	97.11	95.59	97.08	1,113,893	+1.12(+1.17%)
Feb 09, 2023	97.06	97.89	95.84	95.95	1,258,067	-0.85(-0.88%)
Feb 08, 2023	96.68	97.16	96.36	96.80	957,056	-0.07(-0.07%)
Feb 07, 2023	96.36	96.99	95.66	96.87	1,132,375	-0.08(-0.08%)
Feb 06, 2023	95.95	97.69	95.90	96.95	1,019,178	+1.00(+1.04%)
Feb 03, 2023	95.04	96.57	94.35	95.95	1,321,375	+1.02(+1.07%)
Feb 02, 2023	96.17	96.22	94.32	94.94	1,567,923	-2.19(-2.26%)
Feb 01, 2023	97.04	97.74	96.60	97.13	1,428,075	-0.28(-0.29%)
Jan 31, 2023	96.55	97.59	96.21	97.41	1,739,547	+1.31(+1.36%)
Jan 30, 2023	96.04	96.49	95.63	96.10	801,477	+0.23(+0.24%)
Jan 27, 2023	96.51	96.55	94.97	95.87	963,350	-0.43(-0.45%)
Jan 26, 2023	95.70	96.36	94.61	96.30	1,293,101	+0.97(+1.01%)
Jan 25, 2023	94.15	95.36	94.05	95.33	982,146	+0.76(+0.80%)
Jan 24, 2023	94.21	95.69	93.28	94.57	961,511	+0.83(+0.88%)
Jan 23, 2023	94.76	94.92	93.59	93.74	2,058,043	-0.42(-0.45%)
Jan 20, 2023	93.90	94.35	92.81	94.16	1,984,005	+0.90(+0.96%)
Jan 19, 2023	94.44	94.75	93.22	93.27	1,108,057	-1.41(-1.49%)
Jan 18, 2023	97.20	97.24	94.07	94.68	1,639,498	-2.83(-2.90%)
Jan 17, 2023	96.74	98.27	96.55	97.51	1,751,985	+1.78(+1.86%)
Jan 13, 2023	94.93	95.91	94.11	95.72	1,020,538	+1.07(+1.13%)
Jan 12, 2023	95.12	95.68	94.10	94.65	1,144,628	-0.18(-0.19%)
Jan 11, 2023	95.95	96.45	93.70	94.83	1,631,520	-0.79(-0.83%)
Jan 10, 2023	96.58	97.19	95.24	95.62	1,338,032	-0.59(-0.62%)
Jan 09, 2023	96.44	97.67	95.90	96.21	1,753,520	-0.93(-0.95%)
Jan 06, 2023	95.41	97.73	94.51	97.14	3,126,567	+3.49(+3.73%)
Jan 05, 2023	92.51	94.46	91.20	93.65	5,819,130	+8.34(+9.77%)
Jan 04, 2023	85.08	85.63	84.10	85.31	1,995,891	+0.22(+0.26%)
Jan 03, 2023	86.99	87.07	84.41	85.08	2,040,745	-2.06(-2.36%)
Dec 30, 2022	86.40	87.32	85.85	87.14	955,531	+0.41(+0.47%)
Dec 29, 2022	86.98	87.62	86.49	86.73	1,178,159	+0.01(+0.01%)
Dec 28, 2022	88.06	88.35	86.65	86.72	1,106,114	-1.05(-1.20%)
Dec 27, 2022	87.71	87.97	87.11	87.77	1,233,003	+0.37(+0.42%)
Dec 23, 2022	86.38	87.40	86.16	87.40	1,054,920	+1.02(+1.19%)
Dec 22, 2022	85.85	86.56	85.16	86.38	1,161,933	-0.07(-0.08%)
Dec 21, 2022	85.70	86.89	85.62	86.45	732,053	+0.90(+1.05%)
Dec 20, 2022	84.95	86.06	84.48	85.55	1,400,999	+0.60(+0.71%)
Dec 19, 2022	85.00	86.58	84.66	84.95	1,411,593	+0.12(+0.14%)
Dec 16, 2022	83.36	85.14	83.29	84.83	2,886,896	+0.82(+0.97%)
Dec 15, 2022	84.62	85.21	83.25	84.01	1,265,733	-0.91(-1.07%)
Dec 14, 2022	84.16	84.98	83.65	84.92	1,589,549	+0.92(+1.09%)
Dec 13, 2022	84.34	84.79	83.52	84.00	1,328,889	+0.13(+0.15%)
Dec 12, 2022	83.57	84.35	83.03	83.87	1,376,723	+0.42(+0.50%)
Dec 09, 2022	84.35	84.84	83.45	83.45	1,416,897	-0.90(-1.06%)
Dec 08, 2022	85.01	85.48	83.97	84.35	958,153	-0.56(-0.65%)
Dec 07, 2022	84.26	85.16	83.97	84.91	1,422,101	+0.76(+0.90%)
Dec 06, 2022	85.50	86.43	83.56	84.15	1,297,569	-1.36(-1.59%)
Dec 05, 2022	84.98	85.63	84.00	85.50	1,937,139	-0.05(-0.06%)
Dec 02, 2022	83.88	85.57	83.28	85.55	1,101,314	+1.19(+1.41%)
Dec 01, 2022	84.75	85.51	84.12	84.36	1,866,184	-0.38(-0.45%)
Nov 30, 2022	83.05	85.02	82.64	84.74	8,347,281	+1.80(+2.18%)
Nov 29, 2022	83.28	84.25	82.44	82.94	1,310,872	-0.41(-0.49%)
Nov 28, 2022	83.47	84.67	83.09	83.35	1,275,043	-0.66(-0.79%)
Nov 25, 2022	83.94	84.61	83.50	84.01	506,402	-0.24(-0.29%)
Nov 23, 2022	84.40	84.70	83.74	84.25	589,726	+0.21(+0.26%)
Nov 22, 2022	84.53	84.98	83.00	84.04	968,529	+0.01(+0.01%)
Nov 21, 2022	82.00	84.14	82.00	84.03	1,513,492	+2.10(+2.56%)
Nov 18, 2022	81.72	82.58	81.26	81.93	1,324,054	+1.17(+1.45%)
Nov 17, 2022	80.35	81.54	80.20	80.76	1,036,132	+0.11(+0.13%)
Nov 16, 2022	79.45	81.97	79.45	80.66	1,367,286	+1.38(+1.75%)
Nov 15, 2022	78.98	79.31	77.42	79.27	3,140,449	+1.15(+1.47%)
Nov 14, 2022	79.74	80.46	78.09	78.12	1,904,253	-1.69(-2.11%)
Nov 11, 2022	82.12	82.41	77.94	79.81	2,973,596	-2.72(-3.30%)
Nov 10, 2022	83.02	83.47	80.55	82.53	1,660,914	+1.35(+1.66%)
Nov 09, 2022	82.02	82.41	80.88	81.18	1,258,459	-1.88(-2.27%)
Nov 08, 2022	83.08	83.85	82.10	83.06	1,863,974	+0.11(+0.13%)
Nov 07, 2022	83.23	83.90	82.78	82.96	667,789	-0.38(-0.46%)
Nov 04, 2022	83.34	84.27	82.54	83.34	957,853	+0.59(+0.71%)
Nov 03, 2022	83.62	84.51	82.70	82.75	1,225,646	-1.04(-1.24%)
Nov 02, 2022	83.60			83.79	1,660,482	-0.01(-0.01%)
Nov 01, 2022	83.89	84.44	83.41	83.80	1,234,489	-0.04(-0.05%)
Oct 31, 2022	83.04	84.98	82.54	83.84	1,800,641	+0.73(+0.88%)
Oct 28, 2022	82.79	83.51	82.18	83.11	1,008,036	+0.60(+0.73%)
Oct 27, 2022	81.94	82.72	81.53	82.51	2,056,452	+0.81(+0.99%)
Oct 26, 2022	82.40	83.13	81.51	81.70	2,365,756	-0.59(-0.72%)
Oct 25, 2022	80.42	83.13	80.42	82.29	1,538,073	+1.85(+2.30%)
Oct 24, 2022	79.95	81.40	79.95	80.45	2,124,293	+0.98(+1.24%)
Oct 21, 2022	80.69	80.92	78.43	79.46	1,522,762	-0.93(-1.16%)
Oct 20, 2022	81.98	82.37	80.33	80.40	1,570,052	-1.16(-1.42%)
Oct 19, 2022	82.74	83.35	80.93	81.55	1,565,603	-1.37(-1.65%)
Oct 18, 2022	83.11	84.09	82.52	82.93	1,622,769	+0.71(+0.86%)
Oct 17, 2022	82.93	82.99	81.52	82.22	1,712,974	+0.54(+0.67%)
Oct 14, 2022	82.25	83.40	81.22	81.67	1,346,671	-0.84(-1.01%)
Oct 13, 2022	79.41	83.53	79.00	82.51	1,843,707	+1.92(+2.38%)
Oct 12, 2022	79.28	81.19	78.70	80.59	1,401,580	+1.49(+1.88%)
Oct 11, 2022	80.66	80.97	78.79	79.10	2,089,005	-1.54(-1.91%)
Oct 10, 2022	80.99	81.30	79.39	80.64	1,255,428	+0.14(+0.17%)
Oct 07, 2022	80.18	80.60	78.89	80.50	1,828,093	+0.06(+0.07%)
Oct 06, 2022	80.08	82.12	79.83	80.45	2,598,408	+0.56(+0.71%)
Oct 05, 2022	78.76	81.34	78.08	79.88	5,570,522	+3.21(+4.19%)
Oct 04, 2022	75.33	77.36	75.33	76.67	3,123,982	+2.16(+2.90%)
Oct 03, 2022	75.82	76.20	74.45	74.51	3,453,229	-0.73(-0.97%)
Sep 30, 2022	75.87	76.61	75.16	75.24	1,811,836	-0.68(-0.90%)
Sep 29, 2022	76.64	77.19	75.32	75.92	1,295,931	-0.89(-1.16%)
Sep 28, 2022	75.45	77.15	74.61	76.82	1,807,740	+1.78(+2.37%)
Sep 27, 2022	76.15	76.89	74.10	75.04	1,932,005	-0.49(-0.64%)
Sep 26, 2022	75.22	76.86	75.06	75.53	1,832,893	+0.12(+0.15%)
Sep 23, 2022	74.87	75.53	74.38	75.41	2,116,093	-0.27(-0.36%)
Sep 22, 2022	75.79	76.07	74.39	75.68	2,140,696	-0.11(-0.14%)
Sep 21, 2022	75.77	77.50	75.59	75.79	1,479,989	+0.37(+0.49%)
Sep 20, 2022	75.58	76.15	74.87	75.42	1,847,140	-0.46(-0.60%)
Sep 19, 2022	74.30	76.17	74.02	75.88	1,246,069	+1.43(+1.92%)
Sep 16, 2022	75.09	75.12	73.00	74.45	2,452,177	-1.03(-1.37%)
Sep 15, 2022	74.00	76.00	73.44	75.48	1,681,159	+1.82(+2.47%)
Sep 14, 2022	74.96	75.03	72.84	73.66	1,733,205	-1.36(-1.81%)
Sep 13, 2022	76.98	76.98	74.80	75.02	1,235,874	-2.83(-3.63%)
Sep 12, 2022	77.49	78.07	77.32	77.85	1,264,708	+0.54(+0.70%)
Sep 09, 2022	77.57	78.08	76.99	77.31	793,706	+0.05(+0.06%)
Sep 08, 2022	77.20	77.79	76.31	77.26	735,784	-0.64(-0.82%)
Sep 07, 2022	75.85	78.22	75.81	77.90	884,652	+2.06(+2.72%)
Sep 06, 2022	76.37	76.61	75.29	75.84	2,565,387	-0.23(-0.31%)
Sep 02, 2022	77.84	77.90	75.63	76.07	1,046,589	-1.25(-1.62%)
Sep 01, 2022	77.10	77.35	75.67	77.32	1,115,483	-0.01(-0.01%)
Aug 31, 2022	77.87	78.32	76.96	77.33	1,669,763	-0.24(-0.31%)
Aug 30, 2022	78.55	78.55	76.69	77.58	1,185,891	-0.62(-0.80%)
Aug 29, 2022	77.85	78.81	77.43	78.20	1,379,861	-0.29(-0.37%)
Aug 26, 2022	80.51	80.59	78.48	78.49	614,950	-1.81(-2.25%)
Aug 25, 2022	80.34	80.61	79.58	80.30	940,518	+0.17(+0.22%)
Aug 24, 2022	79.70	80.22	79.25	80.13	740,054	+0.79(+0.99%)
Aug 23, 2022	79.01	79.74	78.89	79.34	915,565	+0.32(+0.41%)
Aug 22, 2022	79.01	79.55	78.54	79.02	1,107,017	-0.66(-0.83%)
Aug 19, 2022	79.53	79.88	79.22	79.68	621,981	-0.13(-0.16%)
Aug 18, 2022	79.75	80.07	79.16	79.80	854,022	-0.13(-0.16%)
Aug 17, 2022	79.99	80.20	79.31	79.93	953,394	-0.44(-0.54%)
Aug 16, 2022	80.78	80.94	79.97	80.37	1,092,160	-0.58(-0.72%)
Aug 15, 2022	79.37	80.99	79.03	80.95	831,606	+1.54(+1.93%)
Aug 12, 2022	78.42	79.46	78.33	79.42	1,113,115	+1.32(+1.69%)
Aug 11, 2022	78.88	79.34	78.00	78.09	874,119	-0.33(-0.42%)
Aug 10, 2022	78.25	78.97	77.72	78.42	1,343,801	+1.22(+1.57%)
Aug 09, 2022	77.98	78.05	76.87	77.21	1,799,183	-0.58(-0.75%)
Aug 08, 2022	79.11	79.47	77.75	77.79	1,198,043	-1.23(-1.55%)
Aug 05, 2022	77.76	79.24	77.75	79.02	1,200,059	+0.61(+0.78%)
Aug 04, 2022	78.97	79.43	77.87	78.40	1,101,228	-0.85(-1.07%)
Aug 03, 2022	79.16	79.75	79.02	79.26	1,027,763	+0.38(+0.48%)
Aug 02, 2022	78.34	78.96	77.25	78.88	1,149,168	+0.74(+0.94%)
Aug 01, 2022	76.91	78.80	76.56	78.14	1,627,522	+0.91(+1.18%)
Jul 29, 2022	77.56	78.69	76.79	77.23	2,038,798	-0.48(-0.61%)
Jul 28, 2022	75.09	78.20	74.89	77.70	2,981,422	+2.92(+3.90%)
Jul 27, 2022	72.21	75.03	71.74	74.79	2,716,959	+1.93(+2.65%)
Jul 26, 2022	72.21	73.04	71.79	72.86	1,557,798	+0.28(+0.39%)
Jul 25, 2022	72.55	73.39	72.27	72.58	1,995,756	-0.09(-0.12%)
Jul 22, 2022	73.32	73.60	72.39	72.66	787,191	-0.21(-0.29%)
Jul 21, 2022	72.07	73.39	71.63	72.88	917,839	+0.54(+0.75%)
Jul 20, 2022	72.30	73.22	71.36	72.33	872,280	-0.06(-0.08%)
Jul 19, 2022	71.76	72.67	71.58	72.39	1,723,476	+1.47(+2.08%)
Jul 18, 2022	71.79	72.96	70.84	70.92	919,114	-0.44(-0.61%)
Jul 15, 2022	72.32	72.53	70.52	71.35	1,155,809	-0.34(-0.47%)
Jul 14, 2022	69.69	71.83	69.33	71.69	1,299,697	+0.75(+1.05%)
Jul 13, 2022	71.01	71.64	70.24	70.95	1,999,582	-0.96(-1.33%)
Jul 12, 2022	72.46	73.83	71.72	71.91	1,652,880	-0.45(-0.62%)
Jul 11, 2022	72.40	72.94	72.16	72.35	1,043,197	-0.30(-0.41%)
Jul 08, 2022	72.95	73.87	72.54	72.65	1,351,677	+0.16(+0.21%)
Jul 07, 2022	71.36	72.98	71.35	72.50	1,666,372	+1.21(+1.70%)
Jul 06, 2022	71.42	72.41	70.60	71.29	1,939,804	+0.13(+0.18%)
Jul 05, 2022	69.08	71.40	69.08	71.16	1,424,831	+1.69(+2.43%)
Jul 01, 2022	69.32	69.90	68.45	69.47	1,525,414	+0.19(+0.28%)
Jun 30, 2022	69.04	70.00	68.54	69.28	1,637,306	-0.55(-0.79%)
Jun 29, 2022	69.41	70.07	68.78	69.83	868,080	+0.31(+0.45%)
Jun 28, 2022	71.45	71.72	69.36	69.52	1,130,868	-0.93(-1.32%)
Jun 27, 2022	69.61	70.67	69.19	70.45	1,196,680	+0.74(+1.06%)
Jun 24, 2022	67.69	70.70	67.57	69.72	3,736,940	+2.63(+3.92%)
Jun 23, 2022	66.34	67.48	65.39	67.09	1,538,462	+0.95(+1.44%)
Jun 22, 2022	64.53	67.51	64.33	66.14	1,309,249	+1.10(+1.68%)
Jun 21, 2022	64.50	65.26	63.32	65.04	1,509,065	+1.58(+2.49%)
Jun 17, 2022	61.86	63.64	61.69	63.46	2,610,094	+1.70(+2.75%)
Jun 16, 2022	62.13	62.15	60.71	61.77	983,231	-1.37(-2.17%)
Jun 15, 2022	62.82	63.96	62.26	63.13	962,797	+0.94(+1.51%)
Jun 14, 2022	63.16	63.16	61.50	62.19	1,354,946	-0.97(-1.53%)
Jun 13, 2022	63.27	63.93	62.25	63.16	1,554,785	-1.39(-2.15%)
Jun 10, 2022	64.18	65.21	63.99	64.55	1,090,029	-0.81(-1.25%)
Jun 09, 2022	65.98	66.57	65.27	65.36	869,078	-0.82(-1.25%)
Jun 08, 2022	66.56	67.16	65.94	66.19	797,279	-0.76(-1.13%)
Jun 07, 2022	66.00	67.26	65.98	66.94	734,976	+0.07(+0.10%)
Jun 06, 2022	66.52	67.17	65.86	66.87	682,523	+0.79(+1.19%)
Jun 03, 2022	65.55	66.65	65.50	66.09	827,223	+0.06(+0.09%)
Jun 02, 2022	64.91	66.06	63.97	66.03	1,123,611	+1.49(+2.31%)
Jun 01, 2022	65.60	65.85	64.07	64.54	924,038	-0.98(-1.49%)
May 31, 2022	65.51	66.26	64.94	65.52	1,859,614	-0.40(-0.60%)
May 27, 2022	64.53	66.04	64.39	65.92	784,966	+2.14(+3.36%)
May 26, 2022	61.91	64.10	61.91	63.77	860,150	+2.08(+3.38%)
May 25, 2022	61.58	62.15	60.92	61.69	1,011,092	-0.10(-0.16%)
May 24, 2022	62.02	62.02	60.66	61.78	711,170	-0.24(-0.39%)
May 23, 2022	62.15	63.01	61.27	62.03	935,736	+0.79(+1.28%)
May 20, 2022	61.11	61.25	60.05	61.24	875,025	+0.73(+1.20%)
May 19, 2022	59.77	61.32	59.56	60.52	1,229,525	+0.02(+0.03%)
May 18, 2022	61.57	62.04	59.86	60.50	1,717,008	-1.99(-3.18%)
May 17, 2022	62.15	62.64	60.99	62.48	1,056,654	+0.90(+1.46%)
May 16, 2022	61.53	62.60	61.15	61.58	1,081,412	-0.01(-0.02%)
May 13, 2022	59.88	61.66	59.88	61.59	1,288,459	+2.03(+3.40%)
May 12, 2022	59.15	60.27	58.74	59.56	1,133,114	+0.10(+0.16%)
May 11, 2022	60.91	61.80	59.34	59.47	1,225,098	-1.05(-1.73%)
May 10, 2022	61.28	62.58	59.56	60.52	823,472	-0.29(-0.48%)
May 09, 2022	60.61	61.15	59.53	60.81	1,341,216	-0.42(-0.68%)
May 06, 2022	60.99	61.54	59.90	61.22	1,063,079	-0.27(-0.44%)
May 05, 2022	63.24	63.28	60.83	61.49	1,156,812	-2.15(-3.37%)
May 04, 2022	63.75	63.97	61.92	63.64	1,057,327	-0.15(-0.24%)
May 03, 2022	63.66	64.10	62.79	63.80	1,087,168	+0.17(+0.27%)
May 02, 2022	64.32	64.69	62.31	63.62	1,055,092	-0.22(-0.35%)
Apr 29, 2022	65.56	66.14	63.53	63.84	966,508	-1.60(-2.45%)
Apr 28, 2022	65.14	65.66	64.17	65.45	805,626	+0.89(+1.38%)
Apr 27, 2022	63.98	65.47	63.78	64.56	660,170	+0.44(+0.69%)
Apr 26, 2022	66.35	66.36	64.10	64.11	772,376	-2.67(-3.99%)
Apr 25, 2022	65.83	66.92	64.21	66.78	743,077	+0.91(+1.38%)
Apr 22, 2022	66.21	66.63	65.68	65.87	1,018,863	-0.44(-0.67%)
Apr 21, 2022	67.27	67.38	66.08	66.32	613,292	-0.47(-0.71%)
Apr 20, 2022	66.02	67.07	65.47	66.79	889,759	+1.04(+1.59%)
Apr 19, 2022	64.77	66.36	64.41	65.75	986,159	+0.88(+1.36%)
Apr 18, 2022	66.10	66.54	64.61	64.87	977,480	-1.50(-2.26%)
Apr 14, 2022	65.38	66.82	65.38	66.37	1,478,414	+1.34(+2.06%)
Apr 13, 2022	63.81	65.27	63.81	65.02	774,032	+1.02(+1.60%)
Apr 12, 2022	63.63	64.97	63.23	64.00	940,290	+0.29(+0.45%)
Apr 11, 2022	63.75	65.19	63.33	63.71	1,722,350	-0.36(-0.56%)
Apr 08, 2022	63.40	64.99	63.12	64.07	2,121,793	+1.03(+1.64%)
Apr 07, 2022	61.00	63.94	61.00	63.03	3,303,455	+4.66(+7.97%)
Apr 06, 2022	57.86	58.85	57.37	58.38	1,513,761	+0.14(+0.25%)
Apr 05, 2022	58.32	58.76	57.96	58.23	1,298,696	-0.39(-0.66%)
Apr 04, 2022	58.91	58.91	57.86	58.62	1,600,447	-0.49(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.