Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.917 | 6.947 | 6.878 | 6.908 | 111,353 | -0.01(-0.14%) |
Jan 30, 2024 | 6.947 | 6.968 | 6.917 | 6.917 | 57,134 | -0.06(-0.84%) |
Jan 29, 2024 | 7.015 | 7.026 | 6.917 | 6.976 | 90,844 | -0.01(-0.14%) |
Jan 26, 2024 | 7.025 | 7.054 | 6.976 | 6.986 | 42,409 | +0.01(+0.14%) |
Jan 25, 2024 | 7.044 | 7.122 | 6.956 | 6.976 | 119,240 | -0.06(-0.83%) |
Jan 24, 2024 | 7.073 | 7.073 | 6.947 | 7.034 | 76,867 | +0.01(+0.14%) |
Jan 23, 2024 | 7.112 | 7.132 | 6.993 | 7.025 | 100,782 | -0.05(-0.69%) |
Jan 22, 2024 | 7.083 | 7.151 | 7.025 | 7.073 | 25,179 | +0.04(+0.55%) |
Jan 19, 2024 | 7.015 | 7.103 | 6.956 | 7.034 | 41,815 | +0.09(+1.26%) |
Jan 18, 2024 | 7.025 | 7.049 | 6.937 | 6.947 | 36,896 | -0.09(-1.25%) |
Jan 17, 2024 | 6.995 | 7.054 | 6.986 | 7.034 | 28,052 | -0.01(-0.14%) |
Jan 16, 2024 | 7.025 | 7.073 | 7.015 | 7.044 | 37,212 | -0.02(-0.28%) |
Jan 12, 2024 | 7.122 | 7.190 | 7.034 | 7.064 | 29,031 | +0.00(+0.00%) |
Jan 11, 2024 | 7.103 | 7.210 | 7.015 | 7.064 | 58,183 | +0.00(+0.00%) |
Jan 10, 2024 | 7.112 | 7.181 | 7.054 | 7.064 | 30,726 | -0.09(-1.23%) |
Jan 09, 2024 | 7.112 | 7.259 | 7.064 | 7.151 | 73,850 | +0.05(+0.69%) |
Jan 08, 2024 | 7.054 | 7.142 | 7.034 | 7.103 | 52,944 | +0.07(+0.97%) |
Jan 05, 2024 | 6.986 | 7.122 | 6.986 | 7.034 | 38,315 | -0.01(-0.14%) |
Jan 04, 2024 | 7.112 | 7.112 | 6.956 | 7.044 | 73,936 | -0.08(-1.10%) |
Jan 03, 2024 | 7.278 | 7.288 | 7.083 | 7.122 | 57,363 | -0.14(-1.88%) |
Jan 02, 2024 | 7.317 | 7.405 | 7.230 | 7.259 | 91,812 | -0.09(-1.20%) |
Dec 29, 2023 | 7.366 | 7.512 | 7.312 | 7.347 | 127,810 | +0.04(+0.53%) |
Dec 28, 2023 | 7.171 | 7.316 | 7.103 | 7.308 | 100,090 | +0.08(+1.08%) |
Dec 27, 2023 | 7.073 | 7.395 | 7.073 | 7.230 | 128,115 | +0.14(+1.93%) |
Dec 26, 2023 | 7.073 | 7.142 | 7.073 | 7.093 | 30,628 | +0.01(+0.14%) |
Dec 22, 2023 | 6.927 | 7.088 | 6.927 | 7.083 | 51,884 | +0.14(+2.04%) |
Dec 21, 2023 | 6.878 | 6.977 | 6.878 | 6.942 | 68,050 | +0.06(+0.92%) |
Dec 20, 2023 | 6.908 | 7.025 | 6.849 | 6.878 | 59,788 | -0.07(-0.98%) |
Dec 19, 2023 | 6.917 | 6.966 | 6.869 | 6.947 | 78,469 | +0.04(+0.57%) |
Dec 18, 2023 | 6.995 | 7.034 | 6.859 | 6.908 | 87,273 | -0.07(-0.98%) |
Dec 15, 2023 | 7.083 | 7.112 | 6.976 | 6.976 | 38,305 | -0.11(-1.52%) |
Dec 14, 2023 | 7.073 | 7.174 | 7.073 | 7.083 | 55,797 | +0.10(+1.40%) |
Dec 13, 2023 | 6.957 | 6.986 | 6.881 | 6.986 | 86,119 | +0.07(+0.96%) |
Dec 12, 2023 | 6.976 | 7.062 | 6.919 | 6.919 | 40,954 | -0.11(-1.62%) |
Dec 11, 2023 | 6.862 | 7.109 | 6.852 | 7.033 | 50,463 | +0.18(+2.64%) |
Dec 08, 2023 | 6.833 | 6.926 | 6.800 | 6.852 | 23,356 | +0.02(+0.28%) |
Dec 07, 2023 | 7.033 | 7.033 | 6.795 | 6.833 | 54,330 | -0.23(-3.23%) |
Dec 06, 2023 | 6.833 | 7.109 | 6.805 | 7.062 | 202,512 | +0.24(+3.49%) |
Dec 05, 2023 | 6.843 | 6.843 | 6.757 | 6.824 | 47,457 | +0.01(+0.14%) |
Dec 04, 2023 | 6.824 | 6.898 | 6.786 | 6.814 | 51,175 | -0.05(-0.69%) |
Dec 01, 2023 | 6.848 | 6.900 | 6.820 | 6.862 | 30,848 | -0.01(-0.14%) |
Nov 30, 2023 | 6.900 | 6.900 | 6.819 | 6.871 | 12,187 | -0.00(-0.00%) |
Nov 29, 2023 | 6.814 | 6.900 | 6.761 | 6.871 | 66,301 | +0.07(+0.98%) |
Nov 28, 2023 | 6.738 | 6.843 | 6.710 | 6.805 | 64,179 | +0.07(+0.99%) |
Nov 27, 2023 | 6.691 | 6.776 | 6.681 | 6.738 | 47,805 | +0.01(+0.14%) |
Nov 24, 2023 | 6.748 | 6.748 | 6.624 | 6.729 | 44,195 | -0.02(-0.28%) |
Nov 22, 2023 | 6.805 | 6.805 | 6.691 | 6.748 | 61,241 | +0.00(+0.00%) |
Nov 21, 2023 | 6.681 | 6.852 | 6.681 | 6.748 | 49,653 | +0.02(+0.28%) |
Nov 20, 2023 | 6.691 | 6.767 | 6.691 | 6.729 | 31,541 | +0.07(+1.00%) |
Nov 17, 2023 | 6.672 | 6.691 | 6.586 | 6.662 | 46,298 | +0.03(+0.43%) |
Nov 16, 2023 | 6.614 | 6.691 | 6.605 | 6.633 | 50,578 | -0.01(-0.14%) |
Nov 15, 2023 | 6.700 | 6.742 | 6.629 | 6.643 | 48,123 | -0.03(-0.43%) |
Nov 14, 2023 | 6.719 | 6.738 | 6.633 | 6.672 | 26,996 | +0.05(+0.72%) |
Nov 13, 2023 | 6.748 | 6.748 | 6.567 | 6.624 | 53,990 | -0.10(-1.56%) |
Nov 10, 2023 | 6.576 | 6.795 | 6.481 | 6.729 | 53,288 | +0.17(+2.61%) |
Nov 09, 2023 | 6.729 | 6.729 | 6.529 | 6.557 | 29,598 | -0.12(-1.85%) |
Nov 08, 2023 | 6.748 | 6.748 | 6.624 | 6.681 | 57,136 | -0.04(-0.57%) |
Nov 07, 2023 | 6.757 | 6.767 | 6.615 | 6.719 | 42,894 | -0.02(-0.28%) |
Nov 06, 2023 | 6.824 | 6.824 | 6.719 | 6.738 | 51,601 | -0.07(-0.98%) |
Nov 03, 2023 | 6.719 | 6.814 | 6.719 | 6.805 | 34,809 | +0.14(+2.14%) |
Nov 02, 2023 | 6.662 | 6.691 | 6.557 | 6.662 | 42,420 | +0.07(+1.01%) |
Nov 01, 2023 | 6.548 | 6.595 | 6.510 | 6.595 | 28,532 | +0.09(+1.32%) |
Oct 31, 2023 | 6.462 | 6.548 | 6.438 | 6.510 | 34,189 | +0.02(+0.29%) |
Oct 30, 2023 | 6.481 | 6.510 | 6.418 | 6.491 | 22,926 | +0.05(+0.74%) |
Oct 27, 2023 | 6.462 | 6.472 | 6.405 | 6.443 | 17,145 | -0.02(-0.30%) |
Oct 26, 2023 | 6.434 | 6.472 | 6.396 | 6.462 | 37,672 | +0.02(+0.30%) |
Oct 25, 2023 | 6.462 | 6.472 | 6.429 | 6.443 | 18,547 | -0.07(-1.02%) |
Oct 24, 2023 | 6.481 | 6.548 | 6.443 | 6.510 | 47,678 | +0.06(+0.88%) |
Oct 23, 2023 | 6.386 | 6.466 | 6.386 | 6.453 | 54,714 | +0.03(+0.44%) |
Oct 20, 2023 | 6.443 | 6.491 | 6.415 | 6.424 | 41,273 | -0.02(-0.30%) |
Oct 19, 2023 | 6.576 | 6.643 | 6.424 | 6.443 | 76,192 | -0.16(-2.45%) |
Oct 18, 2023 | 6.652 | 6.662 | 6.576 | 6.605 | 83,812 | -0.05(-0.72%) |
Oct 17, 2023 | 6.605 | 6.652 | 6.548 | 6.652 | 55,534 | +0.04(+0.58%) |
Oct 16, 2023 | 6.567 | 6.652 | 6.564 | 6.614 | 78,240 | +0.10(+1.46%) |
Oct 13, 2023 | 6.491 | 6.552 | 6.453 | 6.519 | 123,528 | +0.05(+0.74%) |
Oct 12, 2023 | 6.567 | 6.567 | 6.443 | 6.472 | 46,501 | -0.08(-1.16%) |
Oct 11, 2023 | 6.662 | 6.681 | 6.472 | 6.548 | 92,430 | -0.07(-1.01%) |
Oct 10, 2023 | 6.614 | 6.681 | 6.567 | 6.614 | 30,690 | +0.04(+0.58%) |
Oct 09, 2023 | 6.614 | 6.614 | 6.519 | 6.576 | 102,506 | +0.02(+0.29%) |
Oct 06, 2023 | 6.386 | 6.643 | 6.386 | 6.557 | 85,099 | +0.12(+1.92%) |
Oct 05, 2023 | 6.472 | 6.510 | 6.377 | 6.434 | 50,374 | -0.05(-0.73%) |
Oct 04, 2023 | 6.396 | 6.510 | 6.367 | 6.481 | 114,315 | +0.04(+0.59%) |
Oct 03, 2023 | 6.567 | 6.633 | 6.415 | 6.443 | 59,573 | -0.16(-2.45%) |
Oct 02, 2023 | 6.710 | 6.767 | 6.586 | 6.605 | 85,952 | -0.12(-1.84%) |
Sep 29, 2023 | 6.700 | 6.795 | 6.662 | 6.729 | 122,887 | +0.02(+0.28%) |
Sep 28, 2023 | 6.633 | 6.710 | 6.595 | 6.710 | 75,188 | +0.04(+0.57%) |
Sep 27, 2023 | 6.662 | 6.738 | 6.586 | 6.672 | 186,184 | +0.06(+0.89%) |
Sep 26, 2023 | 6.643 | 6.699 | 6.595 | 6.613 | 66,368 | -0.05(-0.74%) |
Sep 25, 2023 | 6.672 | 6.681 | 6.643 | 6.662 | 60,605 | -0.02(-0.28%) |
Sep 22, 2023 | 6.767 | 6.776 | 6.672 | 6.681 | 60,168 | -0.02(-0.28%) |
Sep 21, 2023 | 6.814 | 6.814 | 6.672 | 6.700 | 67,823 | -0.02(-0.28%) |
Sep 20, 2023 | 6.748 | 6.805 | 6.719 | 6.719 | 23,288 | -0.02(-0.37%) |
Sep 19, 2023 | 6.767 | 6.795 | 6.729 | 6.744 | 16,387 | -0.03(-0.48%) |
Sep 18, 2023 | 6.738 | 6.814 | 6.738 | 6.776 | 33,040 | +0.02(+0.28%) |
Sep 15, 2023 | 6.757 | 6.900 | 6.710 | 6.757 | 79,525 | -0.01(-0.14%) |
Sep 14, 2023 | 6.862 | 6.862 | 6.700 | 6.767 | 71,621 | +0.03(+0.42%) |
Sep 13, 2023 | 6.757 | 6.785 | 6.729 | 6.738 | 36,073 | +0.01(+0.14%) |
Sep 12, 2023 | 6.775 | 6.775 | 6.715 | 6.729 | 28,315 | -0.05(-0.69%) |
Sep 11, 2023 | 6.785 | 6.811 | 6.729 | 6.775 | 36,393 | +0.06(+0.83%) |
Sep 08, 2023 | 6.738 | 6.803 | 6.701 | 6.720 | 43,311 | +0.01(+0.14%) |
Sep 07, 2023 | 6.729 | 6.747 | 6.692 | 6.710 | 61,768 | +0.00(+0.00%) |
Sep 06, 2023 | 6.775 | 6.812 | 6.710 | 6.710 | 40,096 | -0.09(-1.36%) |
Sep 05, 2023 | 6.803 | 6.850 | 6.785 | 6.803 | 30,609 | -0.03(-0.42%) |
Sep 01, 2023 | 6.863 | 6.868 | 6.812 | 6.832 | 30,532 | -0.02(-0.32%) |
Aug 31, 2023 | 6.794 | 6.896 | 6.766 | 6.854 | 63,053 | +0.08(+1.16%) |
Aug 30, 2023 | 6.785 | 6.822 | 6.747 | 6.775 | 32,466 | -0.03(-0.41%) |
Aug 29, 2023 | 6.738 | 6.827 | 6.738 | 6.803 | 30,449 | +0.06(+0.83%) |
Aug 28, 2023 | 6.775 | 6.803 | 6.738 | 6.747 | 44,095 | -0.03(-0.41%) |
Aug 25, 2023 | 6.701 | 6.803 | 6.682 | 6.775 | 83,767 | +0.06(+0.97%) |
Aug 24, 2023 | 6.757 | 6.793 | 6.701 | 6.710 | 25,225 | -0.04(-0.55%) |
Aug 23, 2023 | 6.710 | 6.757 | 6.692 | 6.747 | 65,530 | +0.06(+0.83%) |
Aug 22, 2023 | 6.729 | 6.757 | 6.692 | 6.692 | 49,295 | -0.03(-0.41%) |
Aug 21, 2023 | 6.757 | 6.771 | 6.692 | 6.720 | 45,155 | +0.00(+0.00%) |
Aug 18, 2023 | 6.692 | 6.751 | 6.692 | 6.720 | 20,045 | +0.01(+0.14%) |
Aug 17, 2023 | 6.803 | 6.822 | 6.710 | 6.710 | 35,425 | -0.05(-0.69%) |
Aug 16, 2023 | 6.794 | 6.850 | 6.747 | 6.757 | 52,608 | -0.05(-0.68%) |
Aug 15, 2023 | 6.831 | 6.868 | 6.803 | 6.803 | 58,563 | -0.06(-0.95%) |
Aug 14, 2023 | 6.887 | 6.921 | 6.863 | 6.868 | 37,189 | -0.06(-0.80%) |
Aug 11, 2023 | 6.896 | 6.933 | 6.868 | 6.924 | 19,030 | +0.00(+0.00%) |
Aug 10, 2023 | 6.961 | 6.979 | 6.896 | 6.924 | 39,388 | +0.01(+0.13%) |
Aug 09, 2023 | 6.915 | 6.942 | 6.887 | 6.915 | 36,402 | -0.01(-0.13%) |
Aug 08, 2023 | 6.942 | 6.933 | 6.822 | 6.924 | 48,654 | +0.00(+0.00%) |
Aug 07, 2023 | 6.924 | 6.979 | 6.910 | 6.924 | 91,575 | +0.11(+1.63%) |
Aug 04, 2023 | 6.905 | 6.927 | 6.812 | 6.812 | 71,432 | -0.06(-0.81%) |
Aug 03, 2023 | 6.738 | 6.896 | 6.738 | 6.868 | 73,270 | +0.11(+1.65%) |
Aug 02, 2023 | 6.720 | 6.831 | 6.710 | 6.757 | 274,585 | -0.08(-1.22%) |
Aug 01, 2023 | 6.970 | 6.989 | 6.785 | 6.840 | 292,497 | -0.13(-1.86%) |
Jul 31, 2023 | 6.961 | 6.989 | 6.924 | 6.970 | 81,746 | +0.03(+0.40%) |
Jul 28, 2023 | 7.017 | 7.017 | 6.915 | 6.942 | 62,718 | +0.01(+0.13%) |
Jul 27, 2023 | 7.072 | 7.091 | 6.919 | 6.933 | 94,543 | -0.08(-1.19%) |
Jul 26, 2023 | 7.035 | 7.063 | 6.989 | 7.017 | 60,873 | +0.00(+0.00%) |
Jul 25, 2023 | 7.026 | 7.063 | 7.007 | 7.017 | 43,349 | -0.01(-0.13%) |
Jul 24, 2023 | 7.026 | 7.081 | 7.017 | 7.026 | 95,115 | +0.00(+0.00%) |
Jul 21, 2023 | 7.054 | 7.109 | 7.008 | 7.026 | 58,981 | -0.02(-0.26%) |
Jul 20, 2023 | 7.202 | 7.202 | 7.017 | 7.044 | 33,433 | -0.16(-2.19%) |
Jul 19, 2023 | 7.276 | 7.295 | 7.147 | 7.202 | 39,878 | -0.01(-0.13%) |
Jul 18, 2023 | 7.017 | 7.332 | 6.952 | 7.212 | 108,829 | +0.22(+3.19%) |
Jul 17, 2023 | 7.044 | 7.044 | 6.970 | 6.989 | 34,252 | -0.03(-0.40%) |
Jul 14, 2023 | 7.276 | 7.276 | 6.998 | 7.017 | 75,240 | -0.19(-2.58%) |
Jul 13, 2023 | 7.165 | 7.360 | 7.165 | 7.202 | 35,901 | +0.05(+0.65%) |
Jul 12, 2023 | 7.128 | 7.295 | 7.091 | 7.156 | 62,692 | +0.10(+1.45%) |
Jul 11, 2023 | 7.054 | 7.082 | 7.013 | 7.054 | 60,944 | +0.04(+0.53%) |
Jul 10, 2023 | 6.989 | 7.054 | 6.952 | 7.017 | 68,528 | +0.08(+1.20%) |
Jul 07, 2023 | 6.877 | 6.952 | 6.850 | 6.933 | 70,553 | +0.02(+0.27%) |
Jul 06, 2023 | 6.933 | 6.952 | 6.840 | 6.915 | 65,332 | -0.01(-0.13%) |
Jul 05, 2023 | 6.896 | 6.952 | 6.896 | 6.924 | 48,104 | +0.03(+0.40%) |
Jul 03, 2023 | 6.868 | 6.952 | 6.868 | 6.896 | 45,378 | +0.03(+0.41%) |
Jun 30, 2023 | 6.915 | 6.942 | 6.822 | 6.868 | 174,488 | +0.06(+0.82%) |
Jun 29, 2023 | 6.775 | 6.812 | 6.752 | 6.812 | 28,576 | +0.03(+0.41%) |
Jun 28, 2023 | 6.766 | 6.822 | 6.742 | 6.785 | 107,549 | +0.01(+0.14%) |
Jun 27, 2023 | 6.720 | 6.803 | 6.720 | 6.775 | 32,464 | +0.06(+0.83%) |
Jun 26, 2023 | 6.757 | 6.775 | 6.701 | 6.720 | 45,046 | +0.00(+0.00%) |
Jun 23, 2023 | 6.822 | 6.850 | 6.682 | 6.720 | 100,850 | -0.15(-2.16%) |
Jun 22, 2023 | 6.877 | 6.896 | 6.840 | 6.868 | 44,276 | -0.02(-0.27%) |
Jun 21, 2023 | 6.859 | 6.924 | 6.859 | 6.887 | 27,507 | +0.00(+0.00%) |
Jun 20, 2023 | 6.859 | 6.942 | 6.859 | 6.887 | 27,985 | +0.01(+0.13%) |
Jun 16, 2023 | 6.896 | 6.952 | 6.868 | 6.877 | 28,282 | -0.03(-0.40%) |
Jun 15, 2023 | 7.054 | 7.054 | 6.850 | 6.905 | 58,331 | +0.02(+0.27%) |
Jun 14, 2023 | 6.950 | 6.977 | 6.869 | 6.887 | 68,932 | -0.02(-0.26%) |
Jun 13, 2023 | 6.914 | 6.950 | 6.896 | 6.905 | 51,593 | +0.00(+0.00%) |
Jun 12, 2023 | 6.959 | 6.959 | 6.850 | 6.905 | 52,721 | -0.03(-0.39%) |
Jun 09, 2023 | 6.941 | 6.968 | 6.854 | 6.932 | 98,372 | +0.05(+0.66%) |
Jun 08, 2023 | 6.832 | 6.922 | 6.823 | 6.887 | 95,232 | +0.05(+0.80%) |
Jun 07, 2023 | 6.805 | 6.941 | 6.796 | 6.832 | 120,946 | +0.02(+0.27%) |
Jun 06, 2023 | 6.878 | 6.878 | 6.769 | 6.814 | 70,972 | -0.04(-0.53%) |
Jun 05, 2023 | 6.929 | 6.932 | 6.850 | 6.850 | 47,044 | -0.07(-1.05%) |
Jun 02, 2023 | 6.796 | 6.959 | 6.769 | 6.923 | 54,060 | +0.21(+3.10%) |
Jun 01, 2023 | 6.751 | 6.796 | 6.705 | 6.714 | 59,262 | +0.02(+0.27%) |
May 31, 2023 | 6.760 | 6.796 | 6.687 | 6.697 | 80,378 | -0.06(-0.94%) |
May 30, 2023 | 6.887 | 6.914 | 6.737 | 6.760 | 43,458 | -0.07(-1.06%) |
May 26, 2023 | 6.742 | 6.859 | 6.714 | 6.832 | 86,568 | +0.09(+1.34%) |
May 25, 2023 | 6.859 | 6.907 | 6.733 | 6.742 | 54,196 | -0.19(-2.75%) |
May 24, 2023 | 6.977 | 6.995 | 6.687 | 6.932 | 141,811 | -0.01(-0.13%) |
May 23, 2023 | 6.914 | 7.028 | 6.830 | 6.941 | 76,338 | +0.05(+0.66%) |
May 22, 2023 | 6.869 | 6.923 | 6.751 | 6.896 | 76,443 | +0.10(+1.47%) |
May 19, 2023 | 6.887 | 6.914 | 6.751 | 6.796 | 53,631 | -0.06(-0.92%) |
May 18, 2023 | 6.950 | 6.968 | 6.769 | 6.859 | 67,249 | -0.04(-0.53%) |
May 17, 2023 | 6.914 | 6.950 | 6.823 | 6.896 | 85,643 | -0.02(-0.26%) |
May 16, 2023 | 6.968 | 6.980 | 6.896 | 6.914 | 92,380 | -0.07(-1.04%) |
May 15, 2023 | 7.068 | 7.186 | 6.950 | 6.986 | 149,342 | -0.07(-1.03%) |
May 12, 2023 | 7.213 | 7.285 | 7.023 | 7.059 | 87,790 | -0.11(-1.52%) |
May 11, 2023 | 7.294 | 7.294 | 7.140 | 7.168 | 65,137 | -0.10(-1.37%) |
May 10, 2023 | 7.322 | 7.349 | 7.231 | 7.267 | 41,908 | -0.04(-0.50%) |
May 09, 2023 | 7.439 | 7.439 | 7.213 | 7.303 | 69,545 | -0.22(-2.89%) |
May 08, 2023 | 7.485 | 7.548 | 7.380 | 7.521 | 24,077 | +0.06(+0.85%) |
May 05, 2023 | 7.376 | 7.521 | 7.376 | 7.458 | 23,920 | +0.13(+1.73%) |
May 04, 2023 | 7.403 | 7.458 | 7.267 | 7.331 | 49,451 | -0.13(-1.70%) |
May 03, 2023 | 7.584 | 7.584 | 7.177 | 7.458 | 148,745 | -0.12(-1.56%) |
May 02, 2023 | 7.603 | 7.630 | 7.349 | 7.575 | 145,687 | +0.00(+0.00%) |
May 01, 2023 | 7.593 | 7.729 | 7.430 | 7.575 | 101,594 | -0.02(-0.24%) |
Apr 28, 2023 | 7.711 | 7.720 | 7.575 | 7.593 | 94,665 | -0.14(-1.87%) |
Apr 27, 2023 | 7.612 | 7.793 | 7.594 | 7.738 | 97,787 | +0.13(+1.67%) |
Apr 26, 2023 | 7.593 | 7.648 | 7.548 | 7.612 | 77,179 | +0.00(+0.00%) |
Apr 25, 2023 | 7.648 | 7.675 | 7.557 | 7.612 | 65,333 | -0.10(-1.29%) |
Apr 24, 2023 | 7.603 | 7.747 | 7.486 | 7.711 | 130,914 | +0.14(+1.92%) |
Apr 21, 2023 | 7.566 | 7.639 | 7.503 | 7.566 | 53,612 | -0.02(-0.24%) |
Apr 20, 2023 | 7.566 | 7.630 | 7.566 | 7.584 | 49,695 | -0.03(-0.36%) |
Apr 19, 2023 | 7.566 | 7.657 | 7.504 | 7.612 | 41,420 | +0.02(+0.24%) |
Apr 18, 2023 | 7.539 | 7.630 | 7.503 | 7.593 | 73,755 | +0.07(+0.96%) |
Apr 17, 2023 | 7.430 | 7.521 | 7.421 | 7.521 | 39,890 | +0.10(+1.34%) |
Apr 14, 2023 | 7.503 | 7.530 | 7.403 | 7.421 | 43,980 | -0.05(-0.73%) |
Apr 13, 2023 | 7.376 | 7.521 | 7.335 | 7.476 | 132,955 | +0.14(+1.85%) |
Apr 12, 2023 | 7.385 | 7.385 | 7.322 | 7.340 | 35,171 | -0.03(-0.37%) |
Apr 11, 2023 | 7.276 | 7.385 | 7.258 | 7.367 | 59,242 | +0.07(+0.99%) |
Apr 10, 2023 | 7.140 | 7.353 | 7.070 | 7.294 | 50,482 | +0.13(+1.77%) |
Apr 06, 2023 | 7.213 | 7.217 | 7.113 | 7.168 | 57,637 | -0.04(-0.50%) |
Apr 05, 2023 | 7.140 | 7.340 | 7.122 | 7.204 | 85,921 | +0.03(+0.38%) |
Apr 04, 2023 | 7.195 | 7.242 | 7.159 | 7.177 | 57,225 | -0.01(-0.13%) |
Apr 03, 2023 | 7.204 | 7.367 | 7.157 | 7.186 | 23,150 | -0.02(-0.25%) |
Mar 31, 2023 | 7.313 | 7.430 | 7.204 | 7.204 | 148,117 | -0.05(-0.63%) |
Mar 30, 2023 | 7.249 | 7.249 | 7.186 | 7.249 | 48,660 | +0.03(+0.38%) |
Mar 29, 2023 | 7.014 | 7.249 | 7.014 | 7.222 | 86,336 | +0.24(+3.37%) |
Mar 28, 2023 | 7.023 | 7.050 | 6.938 | 6.986 | 16,495 | -0.07(-1.03%) |
Mar 27, 2023 | 7.168 | 7.204 | 7.027 | 7.059 | 26,289 | -0.10(-1.39%) |
Mar 24, 2023 | 6.905 | 7.186 | 6.814 | 7.159 | 78,352 | +0.24(+3.54%) |
Mar 23, 2023 | 6.923 | 6.977 | 6.905 | 6.914 | 20,344 | +0.00(+0.00%) |
Mar 22, 2023 | 6.968 | 7.032 | 6.914 | 6.914 | 26,338 | -0.06(-0.91%) |
Mar 21, 2023 | 6.977 | 7.068 | 6.977 | 6.977 | 57,234 | +0.04(+0.52%) |
Mar 20, 2023 | 7.122 | 7.122 | 6.941 | 6.941 | 67,489 | -0.15(-2.17%) |
Mar 17, 2023 | 7.140 | 7.213 | 7.095 | 7.095 | 46,130 | -0.13(-1.76%) |
Mar 16, 2023 | 7.249 | 7.349 | 7.140 | 7.222 | 96,427 | -0.05(-0.75%) |
Mar 15, 2023 | 7.023 | 7.340 | 6.905 | 7.276 | 176,674 | +0.17(+2.42%) |
Mar 14, 2023 | 7.113 | 7.219 | 7.060 | 7.104 | 71,748 | +0.10(+1.39%) |
Mar 13, 2023 | 6.918 | 7.086 | 6.865 | 7.007 | 69,872 | +0.00(+0.00%) |
Mar 10, 2023 | 7.131 | 7.166 | 7.007 | 7.007 | 68,942 | -0.14(-1.98%) |
Mar 09, 2023 | 7.060 | 7.210 | 7.060 | 7.148 | 106,373 | +0.07(+1.00%) |
Mar 08, 2023 | 7.086 | 7.149 | 7.033 | 7.078 | 26,039 | +0.02(+0.25%) |
Mar 07, 2023 | 7.104 | 7.174 | 7.060 | 7.060 | 49,147 | -0.07(-0.93%) |
Mar 06, 2023 | 7.157 | 7.219 | 7.104 | 7.126 | 64,220 | -0.06(-0.80%) |
Mar 03, 2023 | 7.122 | 7.184 | 7.122 | 7.184 | 31,775 | +0.06(+0.87%) |
Mar 02, 2023 | 7.042 | 7.148 | 6.989 | 7.122 | 49,380 | +0.08(+1.13%) |
Mar 01, 2023 | 7.095 | 7.166 | 7.007 | 7.042 | 32,788 | -0.08(-1.12%) |
Feb 28, 2023 | 7.024 | 7.131 | 7.024 | 7.122 | 29,752 | +0.08(+1.13%) |
Feb 27, 2023 | 7.131 | 7.140 | 7.007 | 7.042 | 48,278 | +0.07(+1.02%) |
Feb 24, 2023 | 6.945 | 6.992 | 6.936 | 6.971 | 21,875 | -0.04(-0.51%) |
Feb 23, 2023 | 7.078 | 7.078 | 6.909 | 7.007 | 39,372 | -0.04(-0.50%) |
Feb 22, 2023 | 6.980 | 7.042 | 6.918 | 7.042 | 33,420 | +0.13(+1.92%) |
Feb 21, 2023 | 6.971 | 6.998 | 6.874 | 6.909 | 48,516 | -0.09(-1.27%) |
Feb 17, 2023 | 7.024 | 7.086 | 6.962 | 6.998 | 21,860 | +0.00(+0.00%) |
Feb 16, 2023 | 6.989 | 7.067 | 6.904 | 6.998 | 65,008 | -0.04(-0.50%) |
Feb 15, 2023 | 6.989 | 7.060 | 6.989 | 7.033 | 17,883 | +0.04(+0.63%) |
Feb 14, 2023 | 7.051 | 7.069 | 6.971 | 6.989 | 59,114 | -0.06(-0.88%) |
Feb 13, 2023 | 7.042 | 7.078 | 6.998 | 7.051 | 44,008 | +0.01(+0.13%) |
Feb 10, 2023 | 7.069 | 7.082 | 7.007 | 7.042 | 17,217 | -0.03(-0.38%) |
Feb 09, 2023 | 7.175 | 7.175 | 7.069 | 7.069 | 37,043 | -0.02(-0.25%) |
Feb 08, 2023 | 7.051 | 7.166 | 7.042 | 7.086 | 43,307 | -0.04(-0.50%) |
Feb 07, 2023 | 7.051 | 7.148 | 7.016 | 7.122 | 23,728 | +0.05(+0.75%) |
Feb 06, 2023 | 7.131 | 7.175 | 6.981 | 7.069 | 36,389 | -0.13(-1.85%) |
Feb 03, 2023 | 7.095 | 7.202 | 7.078 | 7.202 | 36,364 | +0.09(+1.25%) |
Feb 02, 2023 | 7.113 | 7.219 | 7.104 | 7.113 | 61,989 | +0.02(+0.25%) |