Sanatana Resources Ord (TSV: STA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
| May 16, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,000 | +0.00(+5.88%) |
| May 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 32,088 | +0.01(+6.25%) |
| May 13, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| May 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 27,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 101,000 | +0.00(+5.88%) |
| May 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 106,000 | +0.01(+13.33%) |
| May 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
| May 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
| Apr 29, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,200 | -0.01(-12.50%) |
| Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,180 | -0.01(-12.50%) |
| Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 91,500 | +0.01(+6.67%) |
| Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-11.76%) |
| Apr 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,512 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
| Apr 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.01(+6.25%) |
| Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0800 | 50 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
| Mar 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Mar 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
| Mar 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 700,000 | -0.00(-5.56%) |
| Mar 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.01(+12.50%) |
| Mar 21, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,750 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.00(+7.14%) |
| Mar 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,000 | -0.01(-12.50%) |
| Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,546 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+6.67%) |
| Mar 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,232 | -0.00(-6.67%) |
| Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.01(+15.38%) |
| Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
| Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,762 | +0.01(+16.67%) |
| Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-14.29%) |
| Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Feb 15, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 79,000 | -0.01(-13.33%) |
| Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,838 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
| Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
| Feb 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0700 | 550 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 159,000 | -0.00(-6.67%) |
| Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,180 | -0.01(-6.25%) |
| Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,561 | -0.01(-5.88%) |
| Jan 18, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Jan 17, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 93,000 | -0.01(-11.76%) |
| Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,000 | +0.01(+6.25%) |
| Jan 10, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 81,000 | -0.00(-5.56%) |
| Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Dec 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,550 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0850 | 666 | -0.00(-5.56%) | |||
| Dec 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,550 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
| Dec 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+5.56%) |
| Dec 13, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,000 | +0.00(+5.88%) |
| Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
| Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
| Dec 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | -0.00(-5.56%) |
| Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Dec 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,000 | +0.01(+5.56%) |
| Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.