Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0.8780 | 0 | +0.01(+0.80%) | |||
Mar 13, 2024 | 0.8629 | 0.8767 | 0.8606 | 0.8710 | 8,208 | -0.01(-0.65%) |
Mar 12, 2024 | 0.8884 | 0.9156 | 0.7800 | 0.8767 | 13,095 | -0.01(-1.32%) |
Mar 11, 2024 | 0.8981 | 0.8981 | 0.8400 | 0.8884 | 22,673 | -0.03(-3.12%) |
Mar 08, 2024 | 0.8389 | 0.9180 | 0.7800 | 0.9170 | 8,203 | +0.06(+7.05%) |
Mar 07, 2024 | 0.8578 | 0.8655 | 0.7801 | 0.8566 | 38,087 | -0.02(-2.78%) |
Mar 06, 2024 | 1.010 | 1.060 | 0.8750 | 0.8811 | 270,366 | -0.21(-18.99%) |
Mar 05, 2024 | 1.160 | 1.195 | 1.088 | 1.088 | 19,873 | -0.14(-11.58%) |
Mar 04, 2024 | 1.240 | 1.290 | 1.198 | 1.230 | 17,849 | -0.01(-0.65%) |
Mar 01, 2024 | 1.220 | 1.240 | 1.220 | 1.238 | 1,378 | +0.02(+1.48%) |
Feb 29, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 7,394 | -0.01(-0.48%) |
Feb 28, 2024 | 1.230 | 1.230 | 1.226 | 1.226 | 12,987 | +0.02(+1.28%) |
Feb 27, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 6,680 | -0.01(-0.79%) |
Feb 26, 2024 | 1.260 | 1.260 | 1.201 | 1.220 | 15,644 | +0.01(+1.24%) |
Feb 23, 2024 | 1.180 | 1.205 | 1.180 | 1.205 | 1,242 | +0.00(+0.00%) |
Feb 22, 2024 | 1.238 | 1.238 | 1.205 | 1.205 | 1,129 | +0.00(+0.00%) |
Feb 21, 2024 | 1.200 | 1.205 | 1.200 | 1.205 | 670 | -0.00(-0.40%) |
Feb 20, 2024 | 1.180 | 1.215 | 1.141 | 1.210 | 8,430 | +0.03(+2.93%) |
Feb 16, 2024 | 1.170 | 1.190 | 1.170 | 1.175 | 2,760 | -0.01(-1.23%) |
Feb 15, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 17,597 | +0.04(+3.07%) |
Feb 14, 2024 | 1.140 | 1.155 | 1.100 | 1.155 | 10,519 | +0.03(+3.06%) |
Feb 13, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 2,606 | -0.03(-2.73%) |
Feb 12, 2024 | 1.110 | 1.152 | 1.110 | 1.152 | 5,861 | +0.01(+1.02%) |
Feb 09, 2024 | 1.140 | 1.180 | 1.140 | 1.140 | 6,763 | -0.00(-0.40%) |
Feb 08, 2024 | 1.130 | 1.145 | 1.110 | 1.145 | 2,798 | -0.01(-0.47%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 10,596 | -0.03(-2.94%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.170 | 1.185 | 8,347 | -0.05(-3.67%) |
Feb 05, 2024 | 1.290 | 1.290 | 1.210 | 1.230 | 19,427 | -0.04(-3.13%) |
Feb 02, 2024 | 1.260 | 1.280 | 1.210 | 1.270 | 7,181 | -0.01(-0.79%) |
Feb 01, 2024 | 1.230 | 1.310 | 1.220 | 1.280 | 12,890 | +0.09(+7.56%) |
Jan 31, 2024 | 1.180 | 1.190 | 1.170 | 1.190 | 14,646 | -0.00(-0.02%) |
Jan 30, 2024 | 1.170 | 1.220 | 1.140 | 1.190 | 31,065 | +0.04(+3.93%) |
Jan 29, 2024 | 1.087 | 1.145 | 1.080 | 1.145 | 1,631 | +0.09(+8.04%) |
Jan 26, 2024 | 1.070 | 1.070 | 1.030 | 1.060 | 2,662 | -0.01(-0.95%) |
Jan 25, 2024 | 1.040 | 1.099 | 1.040 | 1.070 | 1,920 | +0.09(+8.88%) |
Jan 24, 2024 | 1.000 | 1.000 | 0.9827 | 0.9827 | 1,788 | -0.04(-3.66%) |
Jan 23, 2024 | 0.9860 | 1.030 | 0.9860 | 1.020 | 4,043 | +0.02(+2.26%) |
Jan 22, 2024 | 0.9800 | 1.012 | 0.9800 | 0.9975 | 5,435 | -0.01(-0.75%) |
Jan 19, 2024 | 1.040 | 1.040 | 0.9801 | 1.005 | 3,843 | -0.03(-2.92%) |
Jan 18, 2024 | 1.140 | 1.160 | 1.035 | 1.035 | 2,621 | -0.02(-2.34%) |
Jan 17, 2024 | 1.210 | 1.340 | 1.030 | 1.060 | 30,492 | -0.20(-15.87%) |
Jan 16, 2024 | 1.310 | 1.330 | 1.220 | 1.260 | 22,696 | -0.02(-1.27%) |
Jan 12, 2024 | 1.230 | 1.350 | 1.230 | 1.276 | 17,002 | +0.01(+0.63%) |
Jan 11, 2024 | 1.320 | 1.330 | 1.190 | 1.268 | 15,253 | -0.08(-5.88%) |
Jan 10, 2024 | 1.380 | 1.450 | 1.270 | 1.347 | 44,127 | +0.14(+11.54%) |
Jan 09, 2024 | 1.100 | 1.270 | 1.100 | 1.208 | 31,867 | +0.18(+17.44%) |
Jan 08, 2024 | 0.9800 | 1.030 | 0.9712 | 1.029 | 5,381 | +0.06(+5.91%) |
Jan 05, 2024 | 0.9471 | 0.9712 | 0.9291 | 0.9712 | 13,074 | +0.02(+2.54%) |
Jan 04, 2024 | 0.9497 | 0.9600 | 0.9201 | 0.9471 | 4,531 | +0.02(+1.69%) |
Jan 03, 2024 | 0.9300 | 0.9314 | 0.9300 | 0.9314 | 1,349 | -0.02(-1.85%) |
Jan 02, 2024 | 0.9400 | 0.9500 | 0.9252 | 0.9490 | 8,173 | +0.01(+0.96%) |
Dec 29, 2023 | 0.9200 | 0.9785 | 0.9097 | 0.9400 | 14,888 | +0.04(+3.94%) |
Dec 28, 2023 | 0.9676 | 0.9676 | 0.9044 | 0.9044 | 15,006 | -0.04(-4.30%) |
Dec 27, 2023 | 1.010 | 1.010 | 0.9500 | 0.9450 | 10,420 | -0.11(-10.00%) |
Dec 26, 2023 | 1.070 | 1.120 | 1.000 | 1.050 | 10,425 | +0.02(+1.45%) |
Dec 22, 2023 | 0.8604 | 1.050 | 0.8604 | 1.035 | 5,119 | +0.20(+24.04%) |
Dec 21, 2023 | 0.8524 | 0.8786 | 0.8335 | 0.8344 | 6,179 | -0.07(-7.29%) |
Dec 20, 2023 | 0.8016 | 0.9380 | 0.8016 | 0.9000 | 5,907 | +0.08(+9.22%) |
Dec 19, 2023 | 0.8770 | 1.020 | 0.7775 | 0.8240 | 42,365 | -0.34(-28.97%) |
Dec 18, 2023 | 1.320 | 1.380 | 1.038 | 1.160 | 17,640 | -0.02(-1.80%) |
Dec 15, 2023 | 1.144 | 1.232 | 1.144 | 1.181 | 2,479 | -0.00(-0.15%) |
Dec 14, 2023 | 1.213 | 1.213 | 1.144 | 1.183 | 6,017 | -0.02(-1.64%) |
Dec 13, 2023 | 1.252 | 1.252 | 1.193 | 1.203 | 3,061 | -0.04(-3.17%) |
Dec 12, 2023 | 1.301 | 1.321 | 1.242 | 1.242 | 3,142 | -0.10(-7.35%) |
Dec 11, 2023 | 1.272 | 1.351 | 1.272 | 1.341 | 239,649 | +0.06(+5.08%) |
Dec 08, 2023 | 1.282 | 1.293 | 1.222 | 1.276 | 4,182 | -0.02(-1.20%) |
Dec 07, 2023 | 1.292 | 1.301 | 1.237 | 1.292 | 3,131 | +0.00(+0.38%) |
Dec 06, 2023 | 1.252 | 1.301 | 1.252 | 1.287 | 19,636 | +0.06(+5.24%) |
Dec 05, 2023 | 1.193 | 1.242 | 1.193 | 1.222 | 3,387 | +0.03(+2.48%) |
Dec 04, 2023 | 1.213 | 1.242 | 1.163 | 1.193 | 58,459 | -0.04(-3.55%) |
Dec 01, 2023 | 1.208 | 1.262 | 1.203 | 1.237 | 5,720 | +0.09(+7.68%) |
Nov 30, 2023 | 1.094 | 1.222 | 1.070 | 1.149 | 16,200 | +0.08(+7.87%) |
Nov 29, 2023 | 1.114 | 1.114 | 1.006 | 1.065 | 29,111 | -0.09(-7.69%) |
Nov 28, 2023 | 1.144 | 1.153 | 1.144 | 1.153 | 1,324 | -0.03(-2.48%) |
Nov 27, 2023 | 1.173 | 1.183 | 1.153 | 1.183 | 527 | +0.01(+0.81%) |
Nov 24, 2023 | 1.153 | 1.173 | 1.124 | 1.173 | 2,218 | -0.03(-2.84%) |
Nov 22, 2023 | 1.111 | 1.208 | 1.104 | 1.208 | 51,444 | +0.05(+4.24%) |
Nov 21, 2023 | 1.134 | 1.203 | 1.104 | 1.159 | 6,187 | +0.02(+2.19%) |
Nov 20, 2023 | 1.439 | 1.469 | 1.134 | 1.134 | 33,487 | -0.28(-19.86%) |
Nov 17, 2023 | 1.213 | 1.439 | 1.213 | 1.415 | 4,193 | +0.19(+15.73%) |
Nov 16, 2023 | 1.321 | 1.321 | 1.222 | 1.222 | 6,876 | -0.01(-0.80%) |
Nov 15, 2023 | 1.262 | 1.272 | 1.232 | 1.232 | 6,288 | -0.11(-8.09%) |
Nov 14, 2023 | 1.331 | 1.341 | 1.252 | 1.341 | 41,962 | +0.02(+1.49%) |
Nov 13, 2023 | 1.252 | 1.390 | 1.242 | 1.321 | 8,159 | +0.11(+8.90%) |
Nov 10, 2023 | 1.153 | 1.311 | 1.134 | 1.213 | 3,198 | +0.15(+13.62%) |
Nov 09, 2023 | 1.153 | 1.222 | 1.006 | 1.068 | 14,475 | -0.09(-7.44%) |
Nov 08, 2023 | 1.262 | 1.331 | 1.084 | 1.153 | 16,228 | -0.08(-6.40%) |
Nov 07, 2023 | 1.715 | 1.715 | 1.232 | 1.232 | 13,295 | -0.03(-2.72%) |
Nov 06, 2023 | 1.405 | 1.405 | 1.242 | 1.267 | 8,284 | -0.13(-9.19%) |
Nov 03, 2023 | 1.420 | 1.459 | 1.395 | 1.395 | 14,684 | -0.03(-1.85%) |
Nov 02, 2023 | 1.410 | 1.448 | 1.368 | 1.421 | 3,034 | -0.01(-0.91%) |
Nov 01, 2023 | 1.370 | 1.469 | 1.351 | 1.434 | 11,114 | -0.12(-7.77%) |
Oct 31, 2023 | 1.706 | 1.706 | 1.555 | 1.555 | 3,374 | -0.21(-11.87%) |
Oct 30, 2023 | 1.671 | 1.765 | 1.671 | 1.765 | 3,724 | +0.12(+7.19%) |
Oct 27, 2023 | 1.844 | 1.844 | 1.637 | 1.646 | 6,892 | -0.13(-7.48%) |
Oct 26, 2023 | 1.873 | 1.883 | 1.780 | 1.780 | 10,603 | -0.12(-6.48%) |
Oct 25, 2023 | 1.942 | 1.942 | 1.903 | 1.903 | 4,546 | -0.07(-3.50%) |
Oct 24, 2023 | 1.982 | 2.006 | 1.972 | 1.972 | 6,554 | +0.03(+1.52%) |
Oct 23, 2023 | 1.962 | 2.020 | 1.940 | 1.942 | 21,995 | -0.08(-3.90%) |
Oct 20, 2023 | 2.021 | 2.021 | 2.021 | 2.021 | 121 | -0.02(-0.97%) |
Oct 19, 2023 | 2.062 | 2.062 | 2.041 | 2.041 | 1,003 | +0.02(+0.98%) |
Oct 18, 2023 | 2.061 | 2.061 | 1.992 | 2.021 | 6,997 | -0.06(-2.84%) |
Oct 17, 2023 | 2.001 | 2.108 | 2.001 | 2.080 | 1,585 | +0.06(+2.93%) |
Oct 16, 2023 | 2.031 | 2.080 | 1.942 | 2.021 | 17,172 | -0.00(-0.24%) |
Oct 13, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | 131 | -0.04(-1.97%) |
Oct 12, 2023 | 2.065 | 2.067 | 2.034 | 2.067 | 1,082 | +0.06(+2.75%) |
Oct 11, 2023 | 2.070 | 2.070 | 2.011 | 2.011 | 2,727 | -0.09(-4.23%) |
Oct 10, 2023 | 2.139 | 2.139 | 2.031 | 2.100 | 15,605 | -0.05(-2.52%) |
Oct 09, 2023 | 2.179 | 2.179 | 2.130 | 2.154 | 7,114 | -0.03(-1.58%) |
Oct 06, 2023 | 2.179 | 2.189 | 2.179 | 2.189 | 505 | +0.00(+0.23%) |
Oct 05, 2023 | 2.100 | 2.184 | 2.100 | 2.184 | 904 | -0.03(-1.56%) |
Oct 04, 2023 | 2.189 | 2.218 | 2.179 | 2.218 | 3,453 | -0.03(-1.32%) |
Oct 03, 2023 | 2.189 | 2.248 | 2.149 | 2.248 | 8,406 | +0.00(+0.22%) |
Oct 02, 2023 | 2.208 | 2.243 | 2.208 | 2.243 | 5,209 | +0.01(+0.66%) |
Sep 29, 2023 | 2.268 | 2.270 | 2.208 | 2.228 | 3,230 | -0.11(-4.64%) |
Sep 28, 2023 | 2.268 | 2.356 | 2.268 | 2.337 | 4,414 | +0.06(+2.60%) |
Sep 27, 2023 | 2.307 | 2.366 | 2.277 | 2.277 | 5,965 | -0.17(-6.85%) |
Sep 26, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 87 | -0.07(-2.63%) |
Sep 25, 2023 | 2.593 | 2.511 | 2.511 | 2.511 | 6,824 | -0.07(-2.60%) |
Sep 22, 2023 | 2.613 | 2.637 | 2.578 | 2.578 | 2,029 | -0.05(-1.88%) |
Sep 21, 2023 | 2.475 | 2.627 | 2.396 | 2.627 | 4,297 | -0.00(-0.19%) |
Sep 20, 2023 | 2.553 | 2.632 | 2.519 | 2.632 | 9,659 | -0.02(-0.93%) |
Sep 19, 2023 | 2.277 | 2.657 | 2.238 | 2.657 | 13,446 | +0.24(+10.00%) |
Sep 18, 2023 | 2.120 | 2.415 | 2.100 | 2.415 | 44,127 | +0.26(+12.17%) |
Sep 15, 2023 | 2.149 | 2.218 | 2.148 | 2.153 | 1,430 | +0.04(+2.07%) |
Sep 14, 2023 | 2.031 | 2.159 | 2.020 | 2.110 | 4,751 | +0.09(+4.64%) |
Sep 13, 2023 | 2.090 | 2.129 | 2.016 | 2.016 | 5,686 | -0.07(-3.54%) |
Sep 12, 2023 | 2.144 | 2.144 | 2.090 | 2.090 | 1,015 | -0.05(-2.52%) |
Sep 11, 2023 | 2.169 | 2.216 | 2.144 | 2.144 | 6,930 | +0.00(+0.00%) |
Sep 08, 2023 | 2.199 | 2.277 | 2.144 | 2.144 | 1,584 | -0.12(-5.23%) |
Sep 07, 2023 | 2.277 | 2.293 | 2.248 | 2.263 | 3,959 | +0.01(+0.66%) |
Sep 06, 2023 | 2.376 | 2.445 | 2.248 | 2.248 | 2,629 | -0.15(-6.37%) |
Sep 05, 2023 | 2.435 | 2.514 | 2.401 | 2.401 | 5,237 | -0.13(-5.07%) |
Sep 01, 2023 | 2.366 | 2.529 | 2.366 | 2.529 | 2,566 | +0.08(+3.22%) |
Aug 31, 2023 | 2.356 | 2.450 | 2.346 | 2.450 | 18,382 | -0.01(-0.60%) |
Aug 30, 2023 | 2.297 | 2.484 | 2.277 | 2.465 | 21,714 | +0.30(+13.64%) |
Aug 29, 2023 | 2.179 | 2.179 | 2.149 | 2.169 | 826 | -0.03(-1.35%) |
Aug 28, 2023 | 2.189 | 2.236 | 2.189 | 2.199 | 471 | -0.03(-1.55%) |
Aug 25, 2023 | 2.277 | 2.297 | 2.233 | 2.233 | 4,724 | -0.03(-1.30%) |
Aug 24, 2023 | 2.258 | 2.292 | 2.179 | 2.263 | 3,746 | -0.02(-0.86%) |
Aug 23, 2023 | 2.160 | 2.282 | 2.159 | 2.282 | 4,342 | +0.13(+6.18%) |
Aug 22, 2023 | 2.139 | 2.159 | 2.139 | 2.149 | 2,478 | +0.02(+0.93%) |
Aug 21, 2023 | 2.041 | 2.223 | 2.041 | 2.130 | 11,750 | +0.11(+5.61%) |
Aug 18, 2023 | 2.051 | 2.051 | 2.016 | 2.016 | 3,995 | -0.04(-2.14%) |
Aug 17, 2023 | 2.080 | 2.110 | 2.021 | 2.061 | 8,883 | -0.04(-1.95%) |
Aug 16, 2023 | 2.208 | 2.396 | 2.100 | 2.101 | 9,481 | -0.09(-3.99%) |
Aug 15, 2023 | 2.337 | 2.337 | 2.179 | 2.189 | 15,514 | -0.15(-6.34%) |
Aug 14, 2023 | 2.337 | 2.356 | 2.277 | 2.337 | 8,492 | -0.06(-2.65%) |
Aug 11, 2023 | 2.288 | 2.563 | 2.287 | 2.401 | 19,203 | +0.15(+6.43%) |
Aug 10, 2023 | 2.287 | 2.366 | 2.189 | 2.256 | 30,833 | -0.11(-4.52%) |
Aug 09, 2023 | 2.406 | 2.406 | 2.362 | 2.362 | 1,761 | -0.00(-0.16%) |
Aug 08, 2023 | 2.514 | 2.514 | 2.366 | 2.366 | 5,447 | -0.11(-4.57%) |
Aug 07, 2023 | 2.465 | 2.534 | 2.455 | 2.480 | 2,682 | +0.05(+2.03%) |
Aug 04, 2023 | 2.435 | 2.563 | 2.376 | 2.430 | 42,204 | +0.05(+2.24%) |
Aug 03, 2023 | 2.446 | 2.573 | 2.346 | 2.377 | 16,287 | -0.01(-0.22%) |
Aug 02, 2023 | 2.435 | 2.475 | 2.381 | 2.382 | 1,703 | -0.04(-1.58%) |
Aug 01, 2023 | 2.532 | 2.553 | 2.420 | 2.420 | 49,933 | -0.07(-2.77%) |
Jul 31, 2023 | 2.544 | 2.544 | 2.455 | 2.489 | 2,728 | +0.01(+0.40%) |
Jul 28, 2023 | 2.563 | 2.563 | 2.465 | 2.480 | 974 | -0.03(-1.21%) |
Jul 27, 2023 | 2.425 | 2.563 | 2.425 | 2.510 | 11,766 | +0.09(+3.91%) |
Jul 26, 2023 | 2.751 | 2.751 | 2.415 | 2.415 | 25,170 | -0.31(-11.39%) |
Jul 25, 2023 | 2.780 | 2.869 | 2.627 | 2.726 | 9,693 | -0.21(-7.21%) |
Jul 24, 2023 | 3.224 | 3.224 | 2.899 | 2.938 | 7,476 | -0.26(-8.13%) |
Jul 21, 2023 | 3.480 | 3.480 | 3.194 | 3.198 | 3,185 | -0.25(-7.33%) |
Jul 20, 2023 | 3.451 | 3.470 | 3.372 | 3.451 | 2,606 | +0.08(+2.32%) |
Jul 19, 2023 | 3.480 | 3.490 | 3.352 | 3.372 | 34,471 | -0.19(-5.32%) |
Jul 18, 2023 | 3.441 | 3.825 | 3.401 | 3.562 | 12,116 | +0.17(+5.02%) |
Jul 17, 2023 | 3.421 | 3.490 | 3.391 | 3.391 | 2,939 | -0.04(-1.31%) |
Jul 14, 2023 | 3.411 | 3.498 | 3.411 | 3.436 | 5,199 | -0.14(-3.98%) |
Jul 13, 2023 | 3.628 | 3.628 | 3.372 | 3.579 | 11,492 | -0.05(-1.49%) |
Jul 12, 2023 | 3.391 | 3.924 | 3.391 | 3.633 | 29,254 | +0.41(+12.86%) |
Jul 11, 2023 | 3.225 | 3.332 | 3.165 | 3.219 | 4,846 | -0.06(-1.73%) |
Jul 10, 2023 | 3.293 | 3.401 | 3.204 | 3.276 | 4,339 | -0.06(-1.70%) |
Jul 07, 2023 | 3.372 | 3.401 | 3.322 | 3.332 | 8,261 | -0.06(-1.81%) |
Jul 06, 2023 | 3.411 | 3.431 | 3.322 | 3.394 | 11,950 | +0.04(+1.24%) |
Jul 05, 2023 | 4.190 | 4.190 | 3.293 | 3.352 | 36,773 | -0.42(-11.23%) |
Jul 03, 2023 | 3.628 | 4.037 | 3.510 | 3.776 | 17,678 | +0.43(+13.01%) |
Jun 30, 2023 | 3.283 | 3.431 | 3.145 | 3.341 | 11,423 | +0.46(+16.03%) |
Jun 29, 2023 | 2.756 | 2.996 | 2.711 | 2.880 | 12,461 | +0.26(+9.80%) |
Jun 28, 2023 | 2.672 | 2.672 | 2.622 | 2.622 | 1,305 | +0.05(+1.81%) |
Jun 27, 2023 | 2.576 | 2.576 | 2.538 | 2.576 | 573 | +0.01(+0.57%) |
Jun 26, 2023 | 2.561 | 2.561 | 2.561 | 2.561 | 240 | -0.05(-2.06%) |
Jun 23, 2023 | 2.615 | 2.615 | 2.595 | 2.615 | 2,507 | -0.04(-1.66%) |
Jun 22, 2023 | 2.581 | 2.683 | 2.581 | 2.659 | 1,041 | +0.11(+4.43%) |
Jun 21, 2023 | 2.517 | 2.546 | 2.507 | 2.546 | 1,129 | -0.02(-0.90%) |
Jun 20, 2023 | 2.625 | 2.625 | 2.517 | 2.569 | 10,266 | -0.07(-2.48%) |
Jun 16, 2023 | 2.723 | 2.752 | 2.605 | 2.635 | 6,008 | -0.11(-3.92%) |
Jun 15, 2023 | 2.641 | 2.801 | 2.639 | 2.742 | 13,583 | +0.06(+2.36%) |
Jun 14, 2023 | 2.801 | 2.879 | 2.615 | 2.679 | 30,019 | -0.01(-0.53%) |
Jun 13, 2023 | 2.595 | 2.693 | 2.595 | 2.693 | 31,468 | +0.30(+12.47%) |
Jun 12, 2023 | 2.400 | 2.400 | 2.360 | 2.395 | 2,191 | +0.01(+0.21%) |
Jun 09, 2023 | 2.419 | 2.429 | 2.321 | 2.390 | 6,695 | -0.01(-0.42%) |
Jun 08, 2023 | 2.223 | 2.546 | 2.223 | 2.400 | 50,714 | +0.18(+7.93%) |
Jun 07, 2023 | 2.429 | 2.429 | 2.223 | 2.223 | 2,563 | +0.04(+1.96%) |
Jun 06, 2023 | 2.204 | 2.253 | 2.174 | 2.181 | 2,711 | +0.14(+6.78%) |
Jun 05, 2023 | 1.861 | 2.042 | 1.841 | 2.042 | 4,985 | +0.22(+11.80%) |
Jun 02, 2023 | 1.841 | 1.841 | 1.827 | 1.827 | 552 | +0.07(+4.19%) |
Jun 01, 2023 | 1.900 | 1.920 | 1.753 | 1.753 | 18,812 | -0.26(-12.90%) |
May 31, 2023 | 1.969 | 2.013 | 1.920 | 2.013 | 8,601 | -0.07(-3.52%) |
May 30, 2023 | 2.140 | 2.140 | 2.057 | 2.086 | 3,819 | -0.03(-1.62%) |
May 26, 2023 | 2.272 | 2.272 | 2.106 | 2.120 | 15,512 | -0.17(-7.28%) |
May 25, 2023 | 2.419 | 2.419 | 2.262 | 2.287 | 1,853 | -0.12(-4.98%) |
May 24, 2023 | 2.654 | 2.654 | 2.407 | 2.407 | 1,461 | -0.04(-1.70%) |
May 23, 2023 | 2.605 | 2.605 | 2.441 | 2.449 | 3,780 | -0.05(-1.95%) |
May 22, 2023 | 2.546 | 2.556 | 2.497 | 2.497 | 1,971 | -0.07(-2.86%) |
May 19, 2023 | 2.556 | 2.576 | 2.556 | 2.571 | 799 | -0.09(-3.51%) |
May 18, 2023 | 2.723 | 2.742 | 2.538 | 2.665 | 25,204 | -0.10(-3.52%) |
May 17, 2023 | 2.635 | 2.781 | 2.635 | 2.762 | 7,962 | +0.14(+5.42%) |
May 16, 2023 | 2.654 | 2.703 | 2.556 | 2.620 | 5,860 | +0.08(+3.16%) |
May 15, 2023 | 2.879 | 2.898 | 2.439 | 2.540 | 8,653 | -0.29(-10.28%) |
May 12, 2023 | 3.105 | 3.105 | 2.830 | 2.830 | 1,570 | -0.23(-7.37%) |
May 11, 2023 | 3.066 | 3.105 | 2.958 | 3.056 | 1,514 | +0.03(+1.13%) |
May 10, 2023 | 3.203 | 3.203 | 2.938 | 3.021 | 4,359 | -0.12(-3.89%) |
May 09, 2023 | 3.281 | 3.281 | 3.139 | 3.144 | 3,890 | -0.09(-2.87%) |
May 08, 2023 | 3.511 | 3.511 | 3.193 | 3.237 | 3,833 | -0.21(-6.11%) |
May 05, 2023 | 3.536 | 3.643 | 3.399 | 3.448 | 2,558 | -0.01(-0.28%) |
May 04, 2023 | 4.065 | 4.094 | 3.457 | 3.457 | 23,493 | -0.84(-19.50%) |
May 03, 2023 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | -0.09(-2.12%) |
May 02, 2023 | 4.447 | 4.456 | 4.388 | 4.388 | 633 | -0.09(-1.99%) |