Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1700	0.1700	0.1700	0.1700	8,516	+0.00(+0.00%)
Apr 29, 2024	0.1850	0.1850	0.1650	0.1700	108,616	-0.01(-5.56%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	33,520	+0.00(+0.00%)
Apr 25, 2024	0.1800	0.1800	0.1800	0.1800	29,135	+0.00(+0.00%)
Apr 24, 2024	0.1800	0.1800	0.1700	0.1800	104,050	+0.00(+0.00%)
Apr 23, 2024	0.1950	0.1950	0.1800	0.1800	148,872	-0.01(-5.26%)
Apr 22, 2024	0.1950	0.1950	0.1900	0.1900	101,512	-0.01(-2.56%)
Apr 19, 2024	0.1950	0.1950	0.1950	0.1950	12,775	+0.01(+2.63%)
Apr 18, 2024	0.1950	0.1950	0.1900	0.1900	87,081	-0.01(-2.56%)
Apr 17, 2024	0.1950	0.2000	0.1950	0.1950	46,359	-0.01(-2.50%)
Apr 16, 2024	0.1900	0.2000	0.1800	0.2000	175,598	+0.01(+5.26%)
Apr 15, 2024	0.1900	0.1950	0.1850	0.1900	114,278	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.1900	0.1900	89,503	-0.01(-2.56%)
Apr 11, 2024	0.1900	0.2000	0.1900	0.1950	225,743	+0.00(+0.00%)
Apr 10, 2024	0.1950	0.1950	0.1900	0.1950	72,744	+0.00(+0.00%)
Apr 09, 2024	0.2000	0.2000	0.1950	0.1950	59,627	+0.00(+0.00%)
Apr 08, 2024	0.2000	0.2000	0.1950	0.1950	91,687	+0.00(+0.00%)
Apr 05, 2024	0.2050	0.2050	0.1900	0.1950	208,010	-0.01(-4.88%)
Apr 04, 2024	0.2100	0.2100	0.2050	0.2050	225,674	-0.01(-2.38%)
Apr 03, 2024	0.2050	0.2100	0.2000	0.2100	222,094	+0.01(+2.44%)
Apr 02, 2024	0.2000	0.2050	0.1950	0.2050	154,000	+0.00(+0.00%)
Apr 01, 2024	0.1950	0.2100	0.1950	0.2050	681,700	+0.01(+7.89%)
Mar 28, 2024				0.1900	0	+0.00(+0.00%)
Mar 27, 2024	0.1950	0.2000	0.1900	0.1900	158,490	-0.01(-2.56%)
Mar 26, 2024	0.1850	0.1950	0.1850	0.1950	233,380	+0.01(+5.41%)
Mar 25, 2024	0.1850	0.1850	0.1800	0.1850	99,534	+0.01(+2.78%)
Mar 22, 2024	0.1750	0.1800	0.1750	0.1800	59,500	+0.01(+2.86%)
Mar 21, 2024	0.1750	0.1800	0.1750	0.1750	36,030	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1850	0.1750	0.1750	75,850	-0.01(-2.78%)
Mar 19, 2024	0.1800	0.1850	0.1800	0.1800	26,500	+0.00(+0.00%)
Mar 18, 2024	0.1850	0.1900	0.1750	0.1800	164,700	-0.01(-5.26%)
Mar 15, 2024	0.1900	0.1900	0.1850	0.1900	116,087	+0.00(+0.00%)
Mar 14, 2024	0.1700	0.1900	0.1700	0.1900	265,463	+0.02(+15.15%)
Mar 13, 2024	0.1450	0.1700	0.1450	0.1650	481,750	+0.02(+13.79%)
Mar 12, 2024	0.1450	0.1450	0.1450	0.1450	37,500	+0.00(+0.00%)
Mar 11, 2024	0.1400	0.1450	0.1400	0.1450	64,300	+0.00(+3.57%)
Mar 08, 2024	0.1400	0.1400	0.1400	0.1400	108,697	+0.01(+3.70%)
Mar 07, 2024	0.1400	0.1400	0.1350	0.1350	120,530	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1350	0.1350	93,000	-0.01(-3.57%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 04, 2024	0.1400	0.1400	0.1400	0.1400	110,264	+0.01(+3.70%)
Mar 01, 2024	0.1350	0.1350	0.1300	0.1350	88,215	+0.01(+3.85%)
Feb 29, 2024	0.1350	0.1350	0.1300	0.1300	84,400	+0.00(+0.00%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1350	0.1300	0.1300	66,300	-0.01(-3.70%)
Feb 26, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	7,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	66,000	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1400	0.1300	0.1350	88,000	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1350	0.1350	52,540	-0.01(-3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1400	0.1350	0.1400	12,025	+0.01(+3.70%)
Feb 09, 2024	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1300	0.1350	68,452	-0.01(-3.57%)
Feb 07, 2024	0.1450	0.1450	0.1400	0.1400	23,515	-0.00(-3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1350	0.1400	23,142	+0.00(+0.00%)
Feb 02, 2024	0.1500	0.1500	0.1350	0.1400	185,541	-0.01(-6.67%)
Feb 01, 2024	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Jan 31, 2024	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+3.45%)
Jan 30, 2024	0.1450	0.1450	0.1400	0.1450	56,006	+0.01(+7.41%)
Jan 29, 2024	0.1400	0.1400	0.1350	0.1350	42,500	+0.00(+0.00%)
Jan 26, 2024	0.1300	0.1400	0.1300	0.1350	91,550	+0.01(+3.85%)
Jan 25, 2024	0.1500	0.1500	0.1300	0.1300	186,000	-0.02(-13.33%)
Jan 24, 2024	0.1500	0.1500	0.1450	0.1500	12,000	+0.00(+1.35%)
Jan 23, 2024	0.1450	0.1480	0.1450	0.1480	30,250	+0.00(+2.07%)
Jan 22, 2024	0.1450	0.1500	0.1400	0.1450	143,000	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1450	0.1350	0.1450	90,500	+0.01(+7.41%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1350	43,500	+0.00(+1.50%)
Jan 17, 2024	0.1300	0.1330	0.1300	0.1330	43,700	+0.01(+6.40%)
Jan 16, 2024	0.1350	0.1350	0.1250	0.1250	69,000	-0.01(-3.85%)
Jan 15, 2024	0.1300	0.1350	0.1300	0.1300	18,503	+0.00(+0.00%)
Jan 12, 2024	0.1350	0.1400	0.1250	0.1300	203,535	-0.01(-7.14%)
Jan 11, 2024	0.1400	0.1400	0.1350	0.1400	29,950	+0.01(+3.70%)
Jan 10, 2024	0.1400	0.1400	0.1350	0.1350	57,000	-0.01(-3.57%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	4,002	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1500	0.1400	0.1400	20,385	+0.00(+0.00%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	30,295	+0.01(+3.70%)
Jan 04, 2024	0.1450	0.1450	0.1350	0.1350	61,900	-0.01(-3.57%)
Jan 03, 2024	0.1500	0.1500	0.1400	0.1400	96,600	-0.01(-6.67%)
Jan 02, 2024	0.1550	0.1550	0.1500	0.1500	10,850	-0.01(-3.23%)
Dec 29, 2023				0.1550	0	-0.01(-6.06%)
Dec 28, 2023	0.1400	0.1650	0.1400	0.1650	23,000	+0.02(+13.79%)
Dec 27, 2023	0.1500	0.1550	0.1450	0.1450	188,250	-0.01(-3.33%)
Dec 22, 2023				0.1500	0	+0.00(+0.00%)
Dec 21, 2023	0.1550	0.1550	0.1500	0.1500	36,000	+0.00(+0.00%)
Dec 20, 2023	0.1550	0.1550	0.1500	0.1500	28,481	-0.01(-3.23%)
Dec 19, 2023	0.1500	0.1550	0.1500	0.1550	12,000	+0.01(+6.90%)
Dec 18, 2023	0.1600	0.1600	0.1400	0.1450	213,150	-0.01(-3.33%)
Dec 15, 2023	0.1500	0.1550	0.1500	0.1500	7,500	+0.00(+0.00%)
Dec 14, 2023	0.1650	0.1650	0.1500	0.1500	222,144	-0.01(-6.25%)
Dec 13, 2023	0.1600	0.1650	0.1600	0.1600	13,510	-0.01(-3.03%)
Dec 12, 2023	0.1600	0.1650	0.1600	0.1650	7,600	+0.00(+0.00%)
Dec 11, 2023	0.1650	0.1650	0.1600	0.1650	26,000	+0.00(+0.00%)
Dec 08, 2023	0.1650	0.1700	0.1600	0.1650	10,000	+0.01(+3.13%)
Dec 07, 2023	0.1600	0.1650	0.1600	0.1600	40,500	-0.01(-3.03%)
Dec 06, 2023	0.1600	0.1650	0.1600	0.1650	6,410	+0.00(+0.00%)
Dec 05, 2023	0.1750	0.1750	0.1650	0.1650	20,130	+0.00(+0.00%)
Dec 04, 2023	0.1700	0.1700	0.1650	0.1650	37,853	-0.01(-2.94%)
Dec 01, 2023	0.1750	0.1750	0.1650	0.1700	74,500	-0.00(-2.86%)
Nov 30, 2023	0.1750	0.1800	0.1750	0.1750	127,725	+0.01(+6.06%)
Nov 29, 2023	0.1700	0.1750	0.1650	0.1650	11,000	-0.01(-2.94%)
Nov 28, 2023	0.1700	0.1750	0.1700	0.1700	75,251	+0.00(+0.00%)
Nov 27, 2023	0.1650	0.1700	0.1650	0.1700	41,625	+0.02(+9.68%)
Nov 24, 2023	0.1600	0.1600	0.1550	0.1550	3,400	+0.01(+3.33%)
Nov 23, 2023	0.1550	0.1650	0.1500	0.1500	26,389	-0.01(-3.23%)
Nov 22, 2023	0.1650	0.1650	0.1500	0.1550	35,533	-0.02(-8.82%)
Nov 21, 2023	0.1650	0.1700	0.1600	0.1700	11,500	+0.01(+3.03%)
Nov 20, 2023	0.1650	0.1650	0.1650	0.1650	7,000	-0.01(-2.94%)
Nov 17, 2023	0.1750	0.1750	0.1700	0.1700	12,500	+0.01(+3.03%)
Nov 16, 2023	0.1650	0.1700	0.1600	0.1650	8,000	+0.01(+3.13%)
Nov 15, 2023	0.1600	0.1600	0.1550	0.1600	27,490	+0.00(+0.00%)
Nov 14, 2023	0.1550	0.1600	0.1550	0.1600	8,029	+0.01(+6.67%)
Nov 13, 2023	0.1650	0.1650	0.1500	0.1500	92,300	-0.01(-6.25%)
Nov 10, 2023	0.1650	0.1650	0.1600	0.1600	5,500	-0.01(-8.57%)
Nov 09, 2023	0.1650	0.1750	0.1650	0.1750	11,000	+0.01(+6.06%)
Nov 08, 2023	0.1700	0.1700	0.1650	0.1650	21,545	+0.00(+0.00%)
Nov 07, 2023	0.1650	0.1650	0.1600	0.1650	21,650	+0.00(+0.00%)
Nov 06, 2023	0.1750	0.1750	0.1600	0.1650	45,035	-0.01(-5.71%)
Nov 03, 2023	0.1700	0.1750	0.1700	0.1750	6,200	+0.00(+2.94%)
Nov 02, 2023	0.1600	0.1700	0.1600	0.1700	29,000	+0.01(+6.25%)
Nov 01, 2023	0.1600	0.1700	0.1600	0.1600	149,000	-0.01(-3.03%)
Oct 31, 2023	0.1700	0.1700	0.1600	0.1650	25,000	-0.01(-2.94%)
Oct 30, 2023	0.1800	0.1800	0.1700	0.1700	22,425	-0.00(-2.86%)
Oct 27, 2023	0.1750	0.1750	0.1750	0.1750	14,201	+0.00(+0.00%)
Oct 26, 2023	0.1750	0.1750	0.1700	0.1750	25,501	+0.00(+2.94%)
Oct 25, 2023	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
Oct 24, 2023	0.1750	0.1750	0.1650	0.1700	140,500	-0.01(-5.56%)
Oct 23, 2023	0.1750	0.1800	0.1750	0.1800	3,060	+0.01(+2.86%)
Oct 20, 2023	0.1800	0.1800	0.1750	0.1750	23,737	-0.01(-2.78%)
Oct 19, 2023	0.1900	0.1950	0.1750	0.1800	50,040	-0.01(-2.70%)
Oct 18, 2023	0.1850	0.1900	0.1850	0.1850	32,962	+0.00(+0.00%)
Oct 17, 2023	0.1900	0.1900	0.1850	0.1850	6,500	+0.00(+0.00%)
Oct 16, 2023	0.1900	0.1900	0.1850	0.1850	4,253	+0.01(+5.71%)
Oct 13, 2023	0.1900	0.1900	0.1750	0.1750	46,500	-0.02(-10.26%)
Oct 12, 2023	0.1950	0.1950	0.1950	0.1950	24,500	+0.00(+0.00%)
Oct 11, 2023	0.2150	0.2150	0.1950	0.1950	53,500	-0.02(-9.30%)
Oct 10, 2023	0.2100	0.2200	0.2100	0.2150	8,500	+0.01(+2.38%)
Oct 06, 2023				0.2100	0	+0.01(+5.00%)
Oct 05, 2023	0.1850	0.2050	0.1850	0.2000	20,000	-0.02(-9.09%)
Oct 04, 2023	0.2000	0.2200	0.2000	0.2200	39,030	+0.02(+7.32%)
Oct 03, 2023	0.1950	0.2150	0.1950	0.2050	25,506	+0.02(+10.81%)
Oct 02, 2023	0.2050	0.2350	0.1800	0.1850	56,775	-0.02(-11.90%)
Sep 29, 2023	0.1850	0.2150	0.1850	0.2100	115,099	+0.03(+16.67%)
Sep 28, 2023	0.1700	0.1850	0.1700	0.1800	49,000	+0.03(+20.00%)
Sep 27, 2023	0.1900	0.1900	0.1500	0.1500	475,972	-0.05(-23.08%)
Sep 26, 2023	0.2050	0.2050	0.1900	0.1950	76,500	-0.01(-4.88%)
Sep 25, 2023	0.2100	0.2050	0.2050	0.2050	39,000	-0.01(-2.38%)
Sep 22, 2023	0.2000	0.2100	0.2000	0.2100	12,000	+0.01(+5.00%)
Sep 21, 2023	0.2200	0.2200	0.2000	0.2000	55,500	-0.02(-11.11%)
Sep 20, 2023	0.2300	0.2300	0.2250	0.2250	16,008	+0.00(+0.00%)
Sep 19, 2023	0.2350	0.2350	0.2250	0.2250	17,000	-0.01(-2.17%)
Sep 18, 2023	0.2100	0.2500	0.2100	0.2300	93,817	+0.03(+12.20%)
Sep 15, 2023	0.2000	0.2050	0.1950	0.2050	55,546	+0.01(+5.13%)
Sep 14, 2023	0.2000	0.2250	0.1900	0.1950	222,400	+0.00(+0.00%)
Sep 13, 2023	0.2250	0.2250	0.1950	0.1950	78,592	-0.01(-7.14%)
Sep 12, 2023	0.2200	0.2200	0.2100	0.2100	32,661	+0.00(+0.00%)
Sep 11, 2023	0.2050	0.2100	0.2000	0.2100	26,000	+0.01(+2.44%)
Sep 08, 2023	0.1950	0.2600	0.1950	0.2050	101,281	+0.01(+5.13%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	24,534	-0.01(-2.50%)
Sep 06, 2023	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Sep 05, 2023	0.2150	0.2200	0.2000	0.2000	64,550	+0.00(+0.00%)
Sep 01, 2023				0.2000	0	-0.00(-2.44%)
Aug 31, 2023	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Aug 30, 2023	0.2150	0.2200	0.2000	0.2100	18,804	-0.01(-2.33%)
Aug 29, 2023	0.2200	0.2200	0.2000	0.2150	220,500	-0.02(-6.52%)
Aug 28, 2023	0.2250	0.2300	0.2250	0.2300	15,743	+0.00(+0.00%)
Aug 25, 2023	0.2450	0.2450	0.2300	0.2300	51,520	-0.01(-4.17%)
Aug 24, 2023	0.2500	0.2500	0.2300	0.2400	54,500	-0.01(-4.00%)
Aug 23, 2023	0.2400	0.2500	0.2200	0.2500	199,951	+0.06(+31.58%)
Aug 22, 2023	0.2100	0.2100	0.1550	0.1900	565,375	-0.02(-9.52%)
Aug 21, 2023	0.2200	0.2200	0.2100	0.2100	188,066	-0.01(-2.33%)
Aug 18, 2023	0.2350	0.2350	0.2150	0.2150	100,150	-0.02(-10.42%)
Aug 17, 2023	0.2500	0.2500	0.2400	0.2400	101,000	-0.01(-4.00%)
Aug 16, 2023	0.2550	0.2550	0.2500	0.2500	16,110	-0.01(-1.96%)
Aug 15, 2023	0.2550	0.2550	0.2550	0.2550	18,000	+0.01(+2.00%)
Aug 14, 2023	0.2550	0.2550	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 11, 2023	0.2500	0.2500	0.2500	0.2500	35,566	-0.01(-1.96%)
Aug 10, 2023	0.2650	0.2650	0.2550	0.2550	73,134	-0.02(-5.56%)
Aug 09, 2023	0.2600	0.2700	0.2550	0.2700	251,000	+0.01(+3.85%)
Aug 08, 2023	0.2600	0.2600	0.2600	0.2600	56,050	-0.01(-1.89%)
Aug 04, 2023				0.2650	0	+0.00(+0.00%)
Aug 03, 2023	0.2600	0.2650	0.2600	0.2650	74,000	+0.01(+1.92%)
Aug 02, 2023	0.2550	0.2700	0.2550	0.2600	194,405	+0.01(+4.00%)
Aug 01, 2023	0.2550	0.2600	0.2500	0.2500	71,884	+0.00(+0.00%)
Jul 31, 2023	0.2600	0.2600	0.2500	0.2500	145,015	-0.01(-3.85%)
Jul 28, 2023	0.2600	0.2600	0.2550	0.2600	243,500	-0.01(-1.89%)
Jul 27, 2023	0.2600	0.2700	0.2600	0.2650	86,500	+0.01(+1.92%)
Jul 26, 2023	0.2650	0.2650	0.2550	0.2600	172,520	-0.01(-1.89%)
Jul 25, 2023	0.2650	0.2700	0.2650	0.2650	141,500	+0.00(+0.00%)
Jul 24, 2023	0.2700	0.2700	0.2650	0.2650	13,425	+0.00(+0.00%)
Jul 21, 2023	0.2700	0.2700	0.2650	0.2650	115,850	-0.01(-1.85%)
Jul 20, 2023	0.2700	0.2750	0.2650	0.2700	45,900	+0.00(+0.00%)
Jul 19, 2023	0.2650	0.2700	0.2550	0.2700	93,230	+0.00(+0.00%)
Jul 18, 2023	0.2650	0.2700	0.2500	0.2700	217,700	+0.02(+5.88%)
Jul 17, 2023	0.2500	0.2550	0.2500	0.2550	24,705	-0.01(-1.92%)
Jul 14, 2023	0.2600	0.2650	0.2550	0.2600	74,611	+0.00(+0.00%)
Jul 13, 2023	0.2650	0.2650	0.2550	0.2600	33,000	+0.00(+0.00%)
Jul 12, 2023	0.2600	0.2600	0.2550	0.2600	239,300	+0.00(+0.00%)
Jul 11, 2023	0.2600	0.2650	0.2450	0.2600	58,130	-0.01(-1.89%)
Jul 10, 2023	0.2700	0.2700	0.2650	0.2650	13,626	+0.00(+0.00%)
Jul 07, 2023	0.2600	0.2650	0.2550	0.2650	37,419	+0.01(+3.92%)
Jul 06, 2023	0.2500	0.2600	0.2500	0.2550	90,000	+0.01(+2.00%)
Jul 05, 2023	0.2400	0.2500	0.2350	0.2500	92,500	+0.01(+4.17%)
Jul 04, 2023	0.2300	0.2400	0.2300	0.2400	71,252	-0.01(-2.04%)
Jun 30, 2023				0.2450	0	+0.01(+2.08%)
Jun 29, 2023	0.2300	0.2400	0.2250	0.2400	100,000	+0.01(+4.35%)
Jun 28, 2023	0.2500	0.2550	0.2300	0.2300	168,500	-0.02(-8.00%)
Jun 27, 2023	0.2400	0.2500	0.2400	0.2500	151,400	+0.01(+4.17%)
Jun 26, 2023	0.2400	0.2400	0.2300	0.2400	22,500	+0.01(+4.35%)
Jun 23, 2023	0.2400	0.2450	0.2300	0.2300	39,500	+0.00(+0.00%)
Jun 22, 2023	0.2300	0.2350	0.2200	0.2300	121,750	+0.00(+0.00%)
Jun 21, 2023	0.2400	0.2400	0.2200	0.2300	45,556	-0.00(-2.13%)
Jun 20, 2023	0.2350	0.2500	0.2300	0.2350	139,400	+0.00(+0.00%)
Jun 19, 2023	0.2400	0.2450	0.2350	0.2350	50,500	+0.01(+4.44%)
Jun 16, 2023	0.2150	0.2400	0.2150	0.2250	140,000	+0.01(+4.65%)
Jun 15, 2023	0.2050	0.2300	0.2050	0.2150	139,050	-0.11(-33.85%)
May 08, 2023	0.3400	0.3450	0.3250	0.3250	253,616	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.