Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000			0.2000	463	-0.10(-33.33%)
Apr 26, 2024				0.3000	0	+0.10(+50.00%)
Apr 25, 2024	0.2200	0.2400	0.2000	0.2000	78,500	+0.00(+0.00%)
Apr 24, 2024	0.2350	0.2350	0.2000	0.2000	40,500	-0.04(-16.67%)
Apr 23, 2024	0.2400	0.2450	0.2400	0.2400	94,383	+0.01(+4.35%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	525	+0.00(+0.00%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Apr 18, 2024	0.2350	0.2350	0.2300	0.2300	6,000	-0.04(-14.81%)
Apr 16, 2024	0.2700			0.2700	400	+0.00(+0.00%)
Apr 09, 2024				0.2700	0	+0.03(+10.20%)
Apr 08, 2024	0.2450	0.2450	0.2450	0.2450	500	-0.02(-5.77%)
Apr 05, 2024	0.2750	0.2750	0.2600	0.2600	3,662	+0.01(+4.00%)
Apr 04, 2024	0.2400	0.2600	0.2400	0.2500	6,690	+0.00(+0.00%)
Mar 28, 2024				0.2500	216	+0.02(+6.38%)
Mar 27, 2024	0.2350	0.2350	0.2350	0.2350	771	+0.00(+0.00%)
Mar 26, 2024	0.2350	0.2350	0.2350	0.2350	527	-0.03(-9.62%)
Mar 20, 2024				0.2600	152	-0.02(-5.45%)
Mar 19, 2024	0.2750	0.2750	0.2750	0.2750	1,500	-0.01(-3.51%)
Mar 18, 2024	0.2850	0.2850	0.2850	0.2850	1,440	-0.01(-3.39%)
Mar 15, 2024	0.2700	0.2950	0.2700	0.2950	8,085	+0.05(+22.92%)
Mar 14, 2024	0.2400	0.2450	0.2400	0.2400	4,505	-0.02(-7.69%)
Mar 11, 2024	0.2600			0.2600	100	-0.04(-13.33%)
Mar 07, 2024	0.3000			0.3000	110	-0.01(-3.23%)
Mar 06, 2024	0.3100	0.3100	0.3100	0.3100	4,599	+0.06(+24.00%)
Mar 04, 2024	0.2500			0.2500	167	-0.05(-16.67%)
Mar 01, 2024	0.3000	0.3000	0.3000	0.3000	3,936	+0.02(+9.09%)
Feb 29, 2024	0.3000	0.3000	0.2750	0.2750	5,470	-0.02(-6.78%)
Feb 28, 2024	0.2500	0.2950	0.2500	0.2950	4,814	+0.04(+15.69%)
Feb 21, 2024				0.2550	95	-0.04(-15.00%)
Feb 20, 2024	0.2900	0.3000	0.2600	0.3000	5,022	+0.02(+9.09%)
Feb 16, 2024				0.2750	0	+0.00(+0.00%)
Feb 15, 2024	0.2750	0.2750	0.2750	0.2750	5,557	-0.04(-12.70%)
Feb 14, 2024	0.3150	0.3150	0.3150	0.3150	2,000	-0.01(-1.56%)
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.05(+18.52%)
Feb 12, 2024	0.2800	0.2800	0.2700	0.2700	12,888	-0.01(-1.82%)
Feb 09, 2024	0.2800	0.2800	0.2750	0.2750	2,090	-0.07(-19.12%)
Feb 07, 2024	0.3400			0.3400	442	+0.04(+11.48%)
Feb 06, 2024	0.3050	0.3200	0.3050	0.3050	3,940	-0.04(-10.29%)
Feb 02, 2024				0.3400	17	+0.06(+21.43%)
Feb 01, 2024	0.3000	0.3000	0.2750	0.2800	5,100	-0.02(-8.20%)
Jan 31, 2024	0.3300	0.3300	0.3050	0.3050	1,000	+0.01(+1.67%)
Jan 29, 2024	0.3000			0.3000	390	-0.06(-16.67%)
Jan 25, 2024	0.3600			0.3600	185	+0.02(+5.88%)
Jan 24, 2024	0.3400	0.3400	0.3400	0.3400	4,500	+0.02(+6.25%)
Jan 23, 2024	0.2800	0.3200	0.2800	0.3200	6,626	+0.00(+0.00%)
Jan 22, 2024	0.3200	0.3200	0.3200	0.3200	5,459	-0.02(-7.25%)
Jan 19, 2024	0.3200	0.3600	0.3000	0.3450	11,106	+0.03(+9.52%)
Jan 18, 2024	0.3200	0.3200	0.2400	0.3150	7,510	-0.02(-4.55%)
Jan 17, 2024	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Jan 16, 2024	0.3200	0.3200	0.3200	0.3200	2,460	+0.00(+0.00%)
Jan 15, 2024	0.3000	0.3200	0.3000	0.3200	12,550	+0.07(+28.00%)
Jan 12, 2024	0.2500	0.2500	0.2500	0.2500	1,300	+0.03(+13.64%)
Jan 11, 2024	0.2750	0.2850	0.2200	0.2200	12,192	-0.08(-26.67%)
Jan 09, 2024	0.3000			0.3000	0	-0.01(-3.23%)
Jan 08, 2024	0.3100	0.3100	0.3100	0.3100	779	+0.07(+29.17%)
Jan 04, 2024	0.2400			0.2400	100	+0.02(+11.63%)
Jan 03, 2024	0.2150	0.2150	0.2150	0.2150	500	-0.01(-4.44%)
Dec 29, 2023				0.2250	64	+0.00(+0.00%)
Dec 28, 2023	0.2500	0.2500	0.2200	0.2250	11,350	-0.01(-2.17%)
Dec 27, 2023	0.2200	0.2500	0.2200	0.2300	35,098	+0.02(+6.98%)
Dec 21, 2023				0.2150	0	-0.01(-2.27%)
Dec 19, 2023	0.2200			0.2200	1,342	+0.01(+2.33%)
Dec 18, 2023	0.2150	0.2150	0.2150	0.2150	2,575	-0.01(-2.27%)
Dec 15, 2023	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Dec 14, 2023	0.2300	0.2300	0.2300	0.2300	8,770	-0.01(-4.17%)
Dec 13, 2023	0.2150	0.2400	0.2150	0.2400	5,801	+0.00(+0.00%)
Dec 12, 2023	0.2400	0.2400	0.2400	0.2400	12,297	+0.00(+0.00%)
Dec 08, 2023				0.2400	0	+0.00(+0.00%)
Dec 07, 2023	0.2400	0.2400	0.2400	0.2400	2,022	+0.01(+4.35%)
Dec 06, 2023	0.2200	0.2300	0.2150	0.2300	11,466	+0.00(+0.00%)
Dec 05, 2023	0.2400	0.2400	0.2300	0.2300	1,000	-0.02(-8.00%)
Dec 04, 2023	0.2300	0.2500	0.2300	0.2500	3,160	+0.05(+25.00%)
Nov 29, 2023	0.2000			0.2000	920	-0.05(-20.00%)
Nov 28, 2023	0.2100	0.2500	0.2100	0.2500	19,000	+0.06(+31.58%)
Nov 27, 2023	0.2000	0.2000	0.1900	0.1900	3,650	-0.02(-9.52%)
Nov 24, 2023	0.2000	0.2100	0.1900	0.2100	5,150	+0.00(+0.00%)
Nov 21, 2023	0.2100			0.2100	0	-0.02(-8.70%)
Nov 20, 2023	0.2100	0.2300	0.2100	0.2300	9,520	+0.02(+9.52%)
Nov 17, 2023	0.1900	0.2100	0.1900	0.2100	13,439	+0.02(+10.53%)
Nov 15, 2023	0.1900			0.1900	998	-0.01(-2.56%)
Nov 14, 2023	0.1950	0.1950	0.1950	0.1950	1,559	-0.01(-4.88%)
Nov 13, 2023	0.1950	0.2050	0.1850	0.2050	13,847	+0.01(+7.89%)
Nov 10, 2023	0.1900	0.1900	0.1900	0.1900	6,661	-0.01(-2.56%)
Nov 09, 2023	0.2100	0.2100	0.1950	0.1950	5,620	+0.00(+0.00%)
Nov 08, 2023	0.2000	0.2000	0.1950	0.1950	10,200	+0.01(+2.63%)
Nov 07, 2023	0.2100	0.2100	0.1900	0.1900	12,659	-0.02(-9.52%)
Nov 06, 2023	0.2100	0.2100	0.2100	0.2100	36,555	+0.02(+10.53%)
Nov 03, 2023	0.1900	0.1950	0.1900	0.1900	8,101	+0.00(+0.00%)
Nov 02, 2023	0.2000	0.2000	0.1900	0.1900	13,167	-0.01(-2.56%)
Nov 01, 2023	0.2100	0.2100	0.1950	0.1950	6,011	-0.01(-7.14%)
Oct 31, 2023	0.2000	0.2200	0.2000	0.2100	15,978	+0.01(+5.00%)
Oct 30, 2023	0.2000	0.2000	0.2000	0.2000	3,469	-0.02(-9.09%)
Oct 27, 2023	0.2000	0.2200	0.2000	0.2200	3,560	+0.02(+12.82%)
Oct 26, 2023	0.2450	0.3100	0.1650	0.1950	53,324	-0.12(-38.10%)
Oct 25, 2023	0.3350	0.3350	0.3150	0.3150	16,910	-0.02(-5.97%)
Oct 24, 2023	0.3400	0.3500	0.3350	0.3350	2,627	-0.01(-4.29%)
Oct 23, 2023	0.3600	0.3600	0.3500	0.3500	6,261	+0.00(+0.00%)
Oct 20, 2023	0.3500	0.3600	0.3500	0.3500	3,325	+0.00(+0.00%)
Oct 19, 2023	0.3750	0.3750	0.3500	0.3500	15,806	-0.02(-5.41%)
Oct 18, 2023	0.3900	0.3900	0.3700	0.3700	2,666	-0.02(-5.13%)
Oct 17, 2023	0.3900	0.3900	0.3900	0.3900	1,030	+0.00(+0.00%)
Oct 16, 2023	0.3900	0.4000	0.3800	0.3900	5,525	+0.01(+2.63%)
Oct 13, 2023	0.3950	0.3950	0.3800	0.3800	4,338	-0.01(-2.56%)
Oct 12, 2023	0.3850	0.4050	0.3800	0.3900	11,942	+0.01(+1.30%)
Oct 11, 2023	0.3900	0.3900	0.3850	0.3850	1,528	+0.00(+0.00%)
Oct 10, 2023	0.4000	0.4000	0.3800	0.3850	3,811	-0.02(-3.75%)
Oct 06, 2023				0.4000	0	+0.05(+14.29%)
Oct 05, 2023	0.6000	0.6200	0.3000	0.3500	48,647	-0.26(-42.62%)
Oct 03, 2023	0.6100			0.6100	100	+0.54(+771.43%)
Sep 29, 2023				0.0700	450	+0.01(+7.69%)
Sep 28, 2023	0.0650	0.0700	0.0550	0.0650	166,135	-0.01(-10.34%)
Sep 27, 2023	0.0700	0.0750	0.0700	0.0725	40,800	+0.00(+3.57%)
Sep 26, 2023	0.0850	0.0850	0.0650	0.0700	203,051	-0.01(-12.50%)
Sep 25, 2023	0.0950	0.0900	0.0750	0.0800	159,555	-0.01(-15.79%)
Sep 22, 2023	0.1000	0.1000	0.0950	0.0950	14,054	+0.00(+0.00%)
Sep 21, 2023	0.1050	0.1050	0.0950	0.0950	22,700	-0.02(-17.39%)
Sep 20, 2023	0.1000	0.1150	0.0950	0.1150	52,000	+0.02(+21.05%)
Sep 19, 2023	0.1000	0.1050	0.0900	0.0950	33,700	+0.00(+0.00%)
Sep 18, 2023	0.1000	0.1000	0.0950	0.0950	133,752	-0.01(-5.00%)
Sep 15, 2023	0.1000	0.1050	0.0950	0.1000	7,250	+0.00(+0.00%)
Sep 14, 2023	0.0950	0.1000	0.0950	0.1000	45,700	+0.01(+17.65%)
Sep 13, 2023	0.0900	0.0950	0.0850	0.0850	14,372	+0.00(+0.00%)
Sep 12, 2023	0.1100	0.1100	0.0800	0.0850	109,364	-0.02(-22.73%)
Sep 11, 2023	0.1100	0.1300	0.1000	0.1100	101,560	-0.01(-4.35%)
Sep 08, 2023	0.1150	0.1200	0.1050	0.1150	9,000	+0.00(+0.00%)
Sep 07, 2023	0.1200	0.1200	0.1150	0.1150	4,500	-0.00(-4.17%)
Sep 06, 2023	0.1300	0.1300	0.1150	0.1200	21,346	+0.00(+0.00%)
Sep 05, 2023	0.1250	0.1250	0.1100	0.1200	45,200	+0.00(+0.00%)
Sep 01, 2023				0.1200	0	+0.00(+0.00%)
Aug 31, 2023	0.1250	0.1250	0.1150	0.1200	34,950	+0.01(+9.09%)
Aug 30, 2023	0.1250	0.1300	0.1100	0.1100	54,494	-0.01(-12.00%)
Aug 29, 2023	0.1250	0.1250	0.1200	0.1250	13,415	+0.00(+0.00%)
Aug 28, 2023	0.1250	0.1250	0.1250	0.1250	800	+0.00(+0.00%)
Aug 25, 2023	0.1250	0.1250	0.1250	0.1250	5,100	+0.00(+0.00%)
Aug 24, 2023	0.1200	0.1300	0.1200	0.1250	26,335	+0.01(+4.17%)
Aug 23, 2023	0.1200	0.1250	0.1200	0.1200	9,637	-0.01(-4.00%)
Aug 22, 2023	0.1250	0.1250	0.1150	0.1250	60,249	+0.00(+0.00%)
Aug 21, 2023	0.1300	0.1300	0.1250	0.1250	12,700	-0.01(-3.85%)
Aug 18, 2023	0.1300	0.1350	0.1250	0.1300	43,874	-0.01(-3.70%)
Aug 17, 2023	0.1300	0.1350	0.1250	0.1350	37,740	+0.01(+3.85%)
Aug 16, 2023	0.1400	0.1400	0.1300	0.1300	20,000	+0.00(+0.00%)
Aug 15, 2023	0.1350	0.1350	0.1300	0.1300	24,985	+0.00(+0.00%)
Aug 14, 2023	0.1300	0.1400	0.1300	0.1300	30,500	-0.01(-7.14%)
Aug 11, 2023	0.1400	0.1400	0.1250	0.1400	65,364	+0.00(+0.00%)
Aug 10, 2023	0.1500	0.1500	0.1350	0.1400	44,300	+0.00(+0.00%)
Aug 09, 2023	0.1600	0.1650	0.1400	0.1400	25,550	-0.01(-9.68%)
Aug 08, 2023	0.1400	0.1900	0.1350	0.1550	109,483	+0.01(+10.71%)
Aug 04, 2023				0.1400	0	+0.00(+0.00%)
Aug 03, 2023	0.1450	0.1450	0.1350	0.1400	23,450	+0.00(+0.00%)
Aug 02, 2023	0.1400	0.1600	0.1400	0.1400	16,761	+0.00(+0.00%)
Aug 01, 2023	0.1400	0.1400	0.1350	0.1400	118,180	+0.00(+0.00%)
Jul 31, 2023	0.1450	0.1600	0.1400	0.1400	76,907	+0.00(+0.00%)
Jul 28, 2023	0.1450	0.1450	0.1400	0.1400	5,750	+0.00(+0.00%)
Jul 27, 2023	0.1500	0.1525	0.1400	0.1400	54,530	+0.00(+0.00%)
Jul 26, 2023	0.1400	0.1400	0.1350	0.1400	13,777	+0.00(+0.00%)
Jul 25, 2023	0.1500	0.1500	0.1400	0.1400	51,205	+0.00(+0.00%)
Jul 24, 2023	0.1450	0.1450	0.1400	0.1400	15,200	-0.00(-3.45%)
Jul 21, 2023	0.1500	0.1500	0.1450	0.1450	11,000	+0.00(+0.00%)
Jul 20, 2023	0.1500	0.1500	0.1450	0.1450	4,300	-0.01(-3.33%)
Jul 19, 2023	0.1450	0.1550	0.1450	0.1500	5,565	+0.01(+3.45%)
Jul 18, 2023	0.1450	0.1500	0.1400	0.1450	18,515	-0.01(-7.94%)
Jul 17, 2023	0.1600	0.1650	0.1500	0.1575	35,197	-0.00(-1.56%)
Jul 14, 2023	0.1450	0.1600	0.1400	0.1600	312,562	+0.01(+6.67%)
Jul 13, 2023	0.1500	0.1550	0.1450	0.1500	96,500	-0.01(-3.23%)
Jul 12, 2023	0.1500	0.1600	0.1450	0.1550	104,480	-0.01(-6.06%)
Jul 11, 2023	0.1700	0.1700	0.1650	0.1650	17,928	-0.01(-2.94%)
Jul 10, 2023	0.1700	0.1700	0.1650	0.1700	3,500	-0.00(-2.86%)
Jul 07, 2023	0.1750	0.1750	0.1650	0.1750	43,300	+0.00(+2.94%)
Jul 06, 2023	0.1700	0.1850	0.1600	0.1700	117,000	+0.01(+3.03%)
Jul 05, 2023	0.1700	0.1800	0.1500	0.1650	83,505	-0.01(-8.33%)
Jul 04, 2023	0.1700	0.1800	0.1600	0.1800	39,510	+0.01(+5.88%)
Jun 30, 2023				0.1700	0	+0.01(+6.25%)
Jun 29, 2023	0.1700	0.1700	0.1600	0.1600	51,600	-0.01(-5.88%)
Jun 28, 2023	0.1700	0.1800	0.1625	0.1700	38,200	+0.01(+3.03%)
Jun 27, 2023	0.1700	0.1700	0.1650	0.1650	42,017	-0.01(-2.94%)
Jun 26, 2023	0.1750	0.1750	0.1700	0.1700	21,015	+0.00(+0.00%)
Jun 23, 2023	0.1750	0.1850	0.1700	0.1700	54,195	+0.00(+0.00%)
Jun 22, 2023	0.2000	0.2000	0.1650	0.1700	260,419	-0.03(-15.00%)
Jun 21, 2023	0.1900	0.2050	0.1850	0.2000	8,500	+0.01(+2.56%)
Jun 20, 2023	0.1900	0.2000	0.1800	0.1950	13,125	-0.01(-4.88%)
Jun 19, 2023	0.2000	0.2150	0.1800	0.2050	84,215	+0.00(+2.50%)
Jun 16, 2023	0.2100	0.2100	0.2000	0.2000	3,070	+0.01(+5.26%)
Jun 15, 2023	0.1950	0.2000	0.1800	0.1900	61,634	+0.01(+2.70%)
Jun 14, 2023	0.1900	0.1950	0.1750	0.1850	30,986	+0.00(+0.00%)
Jun 13, 2023	0.1950	0.2000	0.1700	0.1850	33,400	+0.00(+0.00%)
Jun 12, 2023	0.1800	0.2000	0.1750	0.1850	32,772	+0.00(+0.00%)
Jun 09, 2023	0.1900	0.2000	0.1850	0.1850	7,502	+0.00(+0.00%)
Jun 08, 2023	0.1950	0.1950	0.1850	0.1850	10,839	+0.01(+2.78%)
Jun 07, 2023	0.2050	0.2050	0.1800	0.1800	35,996	-0.02(-12.20%)
Jun 06, 2023	0.2075	0.2200	0.1850	0.2050	58,942	+0.00(+2.50%)
Jun 05, 2023	0.2250	0.2325	0.2000	0.2000	31,456	-0.03(-14.89%)
Jun 02, 2023	0.2350	0.2400	0.2200	0.2350	39,256	+0.01(+4.44%)
Jun 01, 2023	0.2350	0.2350	0.2150	0.2250	18,019	-0.01(-2.17%)
May 31, 2023	0.2300	0.2400	0.2275	0.2300	16,500	+0.00(+0.00%)
May 30, 2023	0.2300	0.2400	0.2200	0.2300	31,005	+0.00(+0.00%)
May 29, 2023	0.2150	0.2500	0.2150	0.2300	49,456	+0.03(+15.00%)
May 26, 2023	0.2175	0.2300	0.2000	0.2000	29,158	-0.02(-9.09%)
May 25, 2023	0.2800	0.3250	0.2200	0.2200	289,310	-0.04(-15.38%)
May 24, 2023	0.1950	0.3400	0.1950	0.2600	165,604	+0.08(+40.54%)
May 23, 2023	0.1800	0.1950	0.1700	0.1850	157,876	+0.02(+15.62%)
May 19, 2023				0.1600	0	+0.01(+6.67%)
May 18, 2023	0.1500	0.1600	0.1400	0.1500	17,301	+0.00(+0.00%)
May 17, 2023	0.1350	0.1500	0.1300	0.1500	82,300	+0.00(+0.00%)
May 16, 2023	0.1500	0.1600	0.1400	0.1500	18,670	+0.01(+3.45%)
May 15, 2023	0.1500	0.1650	0.1400	0.1450	63,100	-0.01(-6.45%)
May 12, 2023	0.1650	0.1650	0.1500	0.1550	8,200	+0.00(+0.00%)
May 11, 2023	0.1650	0.1650	0.1500	0.1550	57,900	-0.01(-6.06%)
May 10, 2023	0.1650	0.1700	0.1500	0.1650	40,605	+0.01(+3.13%)
May 09, 2023	0.1600	0.1700	0.1600	0.1600	77,447	+0.00(+0.00%)
May 08, 2023	0.1500	0.1650	0.1500	0.1600	32,150	+0.00(+0.00%)
May 05, 2023	0.1600	0.1600	0.1550	0.1600	42,128	+0.00(+0.00%)
May 04, 2023	0.1500	0.1650	0.1500	0.1600	37,895	+0.01(+6.67%)
May 03, 2023	0.1550	0.1600	0.1450	0.1500	114,485	-0.01(-6.25%)
May 02, 2023	0.1650	0.1800	0.1400	0.1600	160,587	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.