Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.11 | 24.37 | 24.00 | 24.24 | 1,500 | -0.13(-0.53%) |
Apr 29, 2024 | 24.96 | 24.96 | 24.27 | 24.37 | 700 | -0.11(-0.45%) |
Apr 26, 2024 | 24.75 | 24.86 | 24.48 | 24.48 | 850 | +0.18(+0.74%) |
Apr 25, 2024 | 24.31 | 24.42 | 23.76 | 24.30 | 2,100 | -0.25(-1.02%) |
Apr 24, 2024 | 23.99 | 24.55 | 23.85 | 24.55 | 2,100 | +0.34(+1.40%) |
Apr 23, 2024 | 24.15 | 24.21 | 24.01 | 24.21 | 709 | +0.25(+1.04%) |
Apr 22, 2024 | 24.74 | 24.74 | 23.96 | 23.96 | 1,560 | -0.03(-0.13%) |
Apr 19, 2024 | 24.19 | 24.19 | 23.81 | 23.99 | 800 | -0.08(-0.33%) |
Apr 18, 2024 | 24.00 | 24.30 | 23.88 | 24.07 | 6,755 | -0.08(-0.33%) |
Apr 17, 2024 | 25.17 | 25.77 | 23.86 | 24.15 | 2,500 | -1.44(-5.63%) |
Apr 16, 2024 | 24.82 | 25.69 | 24.82 | 25.59 | 2,501 | +1.10(+4.49%) |
Apr 15, 2024 | 24.69 | 24.69 | 24.32 | 24.49 | 1,800 | -0.26(-1.05%) |
Apr 12, 2024 | 24.16 | 25.25 | 24.16 | 24.75 | 6,455 | +0.59(+2.44%) |
Apr 11, 2024 | 24.00 | 24.20 | 23.69 | 24.16 | 3,500 | +0.16(+0.67%) |
Apr 10, 2024 | 24.02 | 24.17 | 23.85 | 24.00 | 7,700 | -0.51(-2.08%) |
Apr 09, 2024 | 23.03 | 24.71 | 23.03 | 24.51 | 3,553 | +0.35(+1.45%) |
Apr 08, 2024 | 24.31 | 24.31 | 23.64 | 24.16 | 4,900 | -0.23(-0.94%) |
Apr 05, 2024 | 24.32 | 24.39 | 24.13 | 24.39 | 1,900 | +0.39(+1.63%) |
Apr 04, 2024 | 25.29 | 25.29 | 24.00 | 24.00 | 2,413 | -0.75(-3.03%) |
Apr 03, 2024 | 24.82 | 25.11 | 24.75 | 24.75 | 1,800 | +0.51(+2.10%) |
Apr 02, 2024 | 24.43 | 24.43 | 23.67 | 24.24 | 4,931 | -0.82(-3.27%) |
Apr 01, 2024 | 25.11 | 25.18 | 24.78 | 25.06 | 7,030 | +0.09(+0.36%) |
Mar 28, 2024 | 24.97 | 0 | -0.17(-0.68%) | |||
Mar 27, 2024 | 24.48 | 25.19 | 24.48 | 25.14 | 913 | +0.85(+3.50%) |
Mar 26, 2024 | 24.20 | 24.37 | 23.77 | 24.29 | 800 | +0.32(+1.34%) |
Mar 25, 2024 | 24.43 | 24.47 | 23.97 | 23.97 | 1,850 | -0.81(-3.27%) |
Mar 22, 2024 | 24.93 | 24.99 | 24.36 | 24.78 | 3,674 | -0.23(-0.92%) |
Mar 21, 2024 | 25.22 | 25.25 | 24.64 | 25.01 | 3,655 | +0.24(+0.97%) |
Mar 20, 2024 | 24.13 | 24.91 | 23.90 | 24.77 | 7,685 | +0.35(+1.43%) |
Mar 19, 2024 | 23.91 | 24.46 | 23.75 | 24.42 | 3,451 | +0.42(+1.75%) |
Mar 18, 2024 | 24.40 | 24.40 | 23.84 | 24.00 | 5,811 | -0.15(-0.62%) |
Mar 15, 2024 | 24.34 | 24.63 | 23.94 | 24.15 | 1,700 | -0.15(-0.62%) |
Mar 14, 2024 | 24.32 | 24.55 | 24.13 | 24.30 | 4,500 | -0.15(-0.61%) |
Mar 13, 2024 | 24.86 | 25.09 | 24.40 | 24.45 | 5,495 | -0.80(-3.17%) |
Mar 12, 2024 | 25.21 | 25.26 | 24.97 | 25.25 | 2,800 | +0.18(+0.72%) |
Mar 11, 2024 | 25.50 | 25.50 | 24.90 | 25.07 | 13,245 | -0.41(-1.61%) |
Mar 08, 2024 | 25.72 | 26.03 | 25.12 | 25.48 | 6,300 | +0.18(+0.71%) |
Mar 07, 2024 | 25.26 | 25.50 | 25.26 | 25.30 | 7,900 | +0.30(+1.20%) |
Mar 06, 2024 | 24.24 | 25.14 | 23.82 | 25.00 | 60,914 | +0.50(+2.04%) |
Mar 05, 2024 | 24.52 | 24.52 | 24.00 | 24.50 | 27,927 | -0.25(-1.01%) |
Mar 04, 2024 | 25.83 | 25.83 | 24.18 | 24.75 | 7,405 | -0.44(-1.75%) |
Mar 01, 2024 | 25.51 | 25.51 | 24.75 | 25.19 | 7,233 | -0.31(-1.22%) |
Feb 29, 2024 | 25.98 | 26.24 | 25.40 | 25.50 | 8,750 | -0.33(-1.28%) |
Feb 28, 2024 | 25.17 | 26.00 | 25.17 | 25.83 | 18,417 | +0.39(+1.53%) |
Feb 27, 2024 | 25.82 | 25.95 | 24.47 | 25.44 | 15,627 | +0.15(+0.59%) |
Feb 26, 2024 | 26.51 | 27.33 | 24.90 | 25.29 | 7,255 | -2.16(-7.87%) |
Feb 23, 2024 | 28.90 | 28.90 | 27.40 | 27.45 | 7,902 | -1.34(-4.65%) |
Feb 22, 2024 | 29.26 | 29.26 | 28.13 | 28.79 | 2,046 | -0.51(-1.74%) |
Feb 21, 2024 | 30.19 | 30.49 | 28.82 | 29.30 | 4,000 | -0.25(-0.85%) |
Feb 20, 2024 | 29.01 | 29.69 | 29.01 | 29.55 | 2,451 | -0.33(-1.10%) |
Feb 16, 2024 | 29.88 | 0 | -0.07(-0.23%) | |||
Feb 15, 2024 | 28.71 | 29.95 | 28.42 | 29.95 | 2,550 | +1.56(+5.49%) |
Feb 14, 2024 | 27.78 | 28.40 | 27.78 | 28.39 | 1,850 | +0.55(+1.98%) |
Feb 13, 2024 | 29.46 | 29.65 | 27.20 | 27.84 | 5,141 | -2.47(-8.15%) |
Feb 12, 2024 | 30.16 | 30.31 | 29.46 | 30.31 | 6,350 | +0.21(+0.70%) |
Feb 09, 2024 | 29.70 | 30.51 | 29.43 | 30.10 | 14,310 | +0.44(+1.48%) |
Feb 08, 2024 | 30.17 | 30.17 | 29.66 | 29.66 | 3,261 | -0.15(-0.50%) |
Feb 07, 2024 | 28.58 | 29.88 | 28.58 | 29.81 | 32,248 | +1.34(+4.71%) |
Feb 06, 2024 | 30.24 | 30.95 | 28.01 | 28.47 | 7,402 | -0.42(-1.45%) |
Feb 05, 2024 | 31.15 | 31.15 | 28.66 | 28.89 | 1,930 | -2.31(-7.40%) |
Feb 02, 2024 | 30.70 | 32.02 | 30.70 | 31.20 | 1,700 | +0.38(+1.23%) |
Feb 01, 2024 | 30.83 | 31.67 | 30.18 | 30.82 | 2,032 | -0.70(-2.22%) |
Jan 31, 2024 | 32.57 | 33.00 | 31.47 | 31.52 | 1,659 | -1.29(-3.93%) |
Jan 30, 2024 | 32.47 | 32.96 | 31.81 | 32.81 | 1,058 | +0.07(+0.21%) |
Jan 29, 2024 | 31.50 | 32.74 | 31.50 | 32.74 | 4,051 | +1.51(+4.84%) |
Jan 26, 2024 | 30.30 | 31.35 | 30.30 | 31.23 | 670 | +1.20(+4.00%) |
Jan 25, 2024 | 31.34 | 31.41 | 30.03 | 30.03 | 1,166 | -1.03(-3.32%) |
Jan 24, 2024 | 31.75 | 31.75 | 31.06 | 31.06 | 1,000 | -0.86(-2.69%) |
Jan 23, 2024 | 32.10 | 32.10 | 31.08 | 31.92 | 1,561 | -0.21(-0.65%) |
Jan 22, 2024 | 31.00 | 32.13 | 30.99 | 32.13 | 3,500 | +1.97(+6.53%) |
Jan 19, 2024 | 29.74 | 30.81 | 29.74 | 30.16 | 2,900 | +0.03(+0.10%) |
Jan 18, 2024 | 29.86 | 30.66 | 29.86 | 30.13 | 1,500 | +1.06(+3.65%) |
Jan 17, 2024 | 28.50 | 29.07 | 28.48 | 29.07 | 1,056 | +0.47(+1.64%) |
Jan 16, 2024 | 29.07 | 29.07 | 28.41 | 28.60 | 3,327 | -0.71(-2.42%) |
Jan 15, 2024 | 29.51 | 29.51 | 29.31 | 29.31 | 2,459 | -0.27(-0.91%) |
Jan 12, 2024 | 29.78 | 31.20 | 29.30 | 29.58 | 9,699 | +0.54(+1.86%) |
Jan 11, 2024 | 29.73 | 29.81 | 29.00 | 29.04 | 2,300 | -0.86(-2.88%) |
Jan 10, 2024 | 31.30 | 31.30 | 28.75 | 29.90 | 3,455 | +0.14(+0.47%) |
Jan 09, 2024 | 31.50 | 31.58 | 29.76 | 29.76 | 5,595 | -2.31(-7.20%) |
Jan 08, 2024 | 31.60 | 32.07 | 31.59 | 32.07 | 3,150 | +0.27(+0.85%) |
Jan 05, 2024 | 31.50 | 32.59 | 31.35 | 31.80 | 4,971 | -0.33(-1.03%) |
Jan 04, 2024 | 33.22 | 34.19 | 31.15 | 32.13 | 15,315 | +0.32(+1.01%) |
Jan 03, 2024 | 33.67 | 33.81 | 31.76 | 31.81 | 8,521 | -2.08(-6.14%) |
Jan 02, 2024 | 36.00 | 36.00 | 33.75 | 33.89 | 5,405 | -1.94(-5.41%) |
Dec 29, 2023 | 35.83 | 0 | -1.33(-3.58%) | |||
Dec 28, 2023 | 36.91 | 37.80 | 36.91 | 37.16 | 2,693 | +1.55(+4.35%) |
Dec 27, 2023 | 33.56 | 35.61 | 33.56 | 35.61 | 6,453 | +2.26(+6.78%) |
Dec 22, 2023 | 33.35 | 0 | +1.83(+5.81%) | |||
Dec 21, 2023 | 32.25 | 32.25 | 31.51 | 31.52 | 9,200 | -0.28(-0.88%) |
Dec 20, 2023 | 32.89 | 33.03 | 31.80 | 31.80 | 6,669 | -0.88(-2.69%) |
Dec 19, 2023 | 33.35 | 33.58 | 31.91 | 32.68 | 4,229 | -0.27(-0.82%) |
Dec 18, 2023 | 33.46 | 33.72 | 32.71 | 32.95 | 1,808 | -0.68(-2.02%) |
Dec 15, 2023 | 35.98 | 35.98 | 32.71 | 33.63 | 7,540 | -0.76(-2.21%) |
Dec 14, 2023 | 33.66 | 35.43 | 33.66 | 34.39 | 7,317 | +0.71(+2.11%) |
Dec 13, 2023 | 32.26 | 33.68 | 31.57 | 33.68 | 6,204 | +1.26(+3.89%) |
Dec 12, 2023 | 32.35 | 32.58 | 32.06 | 32.42 | 1,115 | -0.47(-1.43%) |
Dec 11, 2023 | 32.56 | 33.23 | 31.79 | 32.89 | 4,221 | +0.33(+1.01%) |
Dec 08, 2023 | 33.43 | 33.46 | 32.09 | 32.56 | 9,608 | -0.68(-2.05%) |
Dec 07, 2023 | 32.02 | 33.24 | 32.02 | 33.24 | 4,352 | +1.87(+5.96%) |
Dec 06, 2023 | 31.50 | 33.00 | 31.37 | 31.37 | 8,914 | -0.53(-1.66%) |
Dec 05, 2023 | 31.10 | 31.90 | 30.38 | 31.90 | 4,459 | +1.02(+3.30%) |
Dec 04, 2023 | 30.08 | 31.17 | 30.01 | 30.88 | 7,029 | +0.71(+2.35%) |
Dec 01, 2023 | 29.37 | 30.49 | 29.37 | 30.17 | 5,710 | +1.44(+5.01%) |
Nov 30, 2023 | 28.90 | 29.00 | 28.35 | 28.73 | 3,604 | -0.30(-1.03%) |
Nov 29, 2023 | 30.56 | 30.88 | 28.82 | 29.03 | 7,816 | -0.92(-3.07%) |
Nov 28, 2023 | 28.98 | 30.16 | 28.98 | 29.95 | 5,347 | +1.25(+4.36%) |
Nov 27, 2023 | 28.00 | 28.70 | 28.00 | 28.70 | 1,841 | +0.56(+1.99%) |
Nov 24, 2023 | 28.50 | 28.50 | 28.14 | 28.14 | 1,700 | -0.49(-1.71%) |
Nov 23, 2023 | 28.76 | 28.77 | 28.63 | 28.63 | 800 | -0.07(-0.24%) |
Nov 22, 2023 | 28.65 | 29.03 | 28.65 | 28.70 | 1,800 | +0.08(+0.28%) |
Nov 21, 2023 | 28.33 | 28.91 | 28.23 | 28.62 | 11,668 | -0.67(-2.29%) |
Nov 20, 2023 | 29.51 | 29.65 | 28.91 | 29.29 | 5,283 | +0.52(+1.81%) |
Nov 17, 2023 | 28.99 | 29.08 | 28.53 | 28.77 | 7,244 | +0.07(+0.24%) |
Nov 16, 2023 | 28.92 | 28.92 | 28.33 | 28.70 | 5,896 | -0.14(-0.49%) |
Nov 15, 2023 | 29.39 | 29.40 | 28.67 | 28.84 | 9,241 | +0.67(+2.38%) |
Nov 14, 2023 | 29.16 | 29.16 | 27.51 | 28.17 | 8,302 | +0.37(+1.33%) |
Nov 13, 2023 | 26.17 | 28.05 | 26.17 | 27.80 | 6,702 | +1.28(+4.83%) |
Nov 10, 2023 | 26.86 | 27.09 | 26.16 | 26.52 | 8,047 | +0.34(+1.30%) |
Nov 09, 2023 | 26.14 | 26.37 | 25.92 | 26.18 | 4,738 | -0.38(-1.43%) |
Nov 08, 2023 | 26.61 | 27.05 | 25.17 | 26.56 | 4,476 | -0.83(-3.03%) |
Nov 07, 2023 | 27.19 | 27.79 | 26.85 | 27.39 | 4,504 | -0.11(-0.40%) |
Nov 06, 2023 | 28.49 | 28.85 | 26.16 | 27.50 | 21,556 | +0.84(+3.15%) |
Nov 03, 2023 | 23.27 | 26.66 | 23.26 | 26.66 | 45,506 | +4.21(+18.75%) |
Nov 02, 2023 | 22.40 | 22.80 | 22.11 | 22.45 | 12,612 | +0.50(+2.28%) |
Nov 01, 2023 | 23.32 | 23.61 | 21.82 | 21.95 | 15,840 | -1.65(-6.99%) |
Oct 31, 2023 | 23.20 | 23.84 | 23.02 | 23.60 | 9,250 | +0.15(+0.64%) |
Oct 30, 2023 | 23.47 | 23.47 | 22.37 | 23.45 | 10,802 | +0.32(+1.38%) |
Oct 27, 2023 | 23.66 | 23.66 | 22.65 | 23.13 | 16,297 | -0.72(-3.02%) |
Oct 26, 2023 | 24.66 | 24.66 | 23.63 | 23.85 | 18,634 | -1.13(-4.52%) |
Oct 25, 2023 | 25.90 | 25.90 | 24.67 | 24.98 | 23,840 | -1.42(-5.38%) |
Oct 24, 2023 | 27.44 | 27.55 | 25.71 | 26.40 | 19,396 | -0.18(-0.68%) |
Oct 23, 2023 | 25.71 | 27.06 | 25.65 | 26.58 | 15,404 | +0.38(+1.45%) |
Oct 20, 2023 | 27.84 | 28.10 | 25.91 | 26.20 | 17,259 | -1.41(-5.11%) |
Oct 19, 2023 | 27.40 | 28.50 | 27.33 | 27.61 | 11,472 | +0.12(+0.44%) |
Oct 18, 2023 | 27.98 | 28.43 | 26.99 | 27.49 | 12,082 | -0.48(-1.72%) |
Oct 17, 2023 | 28.65 | 28.98 | 27.17 | 27.97 | 17,904 | -0.33(-1.17%) |
Oct 16, 2023 | 27.16 | 28.50 | 27.16 | 28.30 | 7,703 | +0.75(+2.72%) |
Oct 13, 2023 | 27.35 | 27.91 | 27.11 | 27.55 | 6,207 | -0.31(-1.11%) |
Oct 12, 2023 | 27.69 | 27.99 | 27.39 | 27.86 | 5,903 | -0.16(-0.57%) |
Oct 11, 2023 | 28.78 | 28.78 | 27.15 | 28.02 | 10,106 | -1.08(-3.71%) |
Oct 10, 2023 | 28.51 | 29.25 | 28.50 | 29.10 | 9,562 | +2.29(+8.54%) |
Oct 06, 2023 | 26.81 | 0 | -0.17(-0.63%) | |||
Oct 05, 2023 | 26.00 | 27.22 | 25.04 | 26.98 | 22,713 | +0.84(+3.21%) |
Oct 04, 2023 | 26.80 | 26.99 | 26.03 | 26.14 | 12,305 | -0.21(-0.80%) |
Oct 03, 2023 | 26.73 | 27.15 | 26.06 | 26.35 | 6,500 | -0.68(-2.52%) |
Oct 02, 2023 | 27.75 | 27.75 | 26.51 | 27.03 | 7,412 | -0.56(-2.03%) |
Sep 29, 2023 | 27.63 | 28.07 | 27.25 | 27.59 | 9,621 | +0.55(+2.03%) |
Sep 28, 2023 | 26.03 | 27.35 | 26.03 | 27.04 | 6,785 | +1.28(+4.97%) |
Sep 27, 2023 | 26.03 | 26.19 | 25.62 | 25.76 | 12,654 | -0.30(-1.15%) |
Sep 26, 2023 | 26.32 | 26.32 | 25.38 | 26.06 | 21,339 | -0.09(-0.34%) |
Sep 25, 2023 | 26.75 | 26.19 | 25.95 | 26.15 | 10,805 | -0.57(-2.13%) |
Sep 22, 2023 | 26.67 | 27.13 | 25.68 | 26.72 | 25,013 | +0.28(+1.06%) |
Sep 21, 2023 | 26.98 | 26.98 | 25.71 | 26.44 | 18,128 | +0.02(+0.08%) |
Sep 20, 2023 | 28.00 | 28.00 | 26.13 | 26.42 | 24,907 | -1.13(-4.10%) |
Sep 19, 2023 | 30.12 | 30.77 | 26.96 | 27.55 | 13,053 | -2.57(-8.53%) |
Sep 18, 2023 | 31.33 | 31.33 | 30.12 | 30.12 | 5,717 | -1.13(-3.62%) |
Sep 15, 2023 | 31.18 | 31.54 | 29.80 | 31.25 | 18,157 | +0.42(+1.36%) |
Sep 14, 2023 | 29.81 | 30.83 | 29.48 | 30.83 | 8,436 | +1.17(+3.94%) |
Sep 13, 2023 | 28.55 | 30.89 | 28.40 | 29.66 | 20,666 | +1.28(+4.51%) |
Sep 12, 2023 | 28.12 | 28.49 | 27.62 | 28.38 | 13,291 | +0.32(+1.14%) |
Sep 11, 2023 | 27.91 | 28.06 | 27.10 | 28.06 | 7,569 | +0.49(+1.78%) |
Sep 08, 2023 | 27.42 | 27.77 | 26.70 | 27.57 | 12,796 | +0.40(+1.47%) |
Sep 07, 2023 | 27.55 | 28.43 | 26.80 | 27.17 | 14,214 | -0.59(-2.13%) |
Sep 06, 2023 | 29.08 | 29.11 | 26.47 | 27.76 | 28,545 | -1.66(-5.64%) |
Sep 05, 2023 | 33.30 | 33.30 | 29.14 | 29.42 | 22,283 | -3.90(-11.70%) |
Sep 01, 2023 | 33.32 | 0 | +1.19(+3.70%) | |||
Aug 31, 2023 | 32.08 | 32.89 | 31.75 | 32.13 | 48,271 | -0.04(-0.12%) |
Aug 30, 2023 | 32.26 | 32.77 | 31.96 | 32.17 | 17,206 | -0.22(-0.68%) |
Aug 29, 2023 | 31.86 | 32.39 | 31.03 | 32.39 | 35,382 | +1.53(+4.96%) |
Aug 28, 2023 | 30.91 | 30.93 | 30.03 | 30.86 | 10,113 | -0.18(-0.58%) |
Aug 25, 2023 | 33.19 | 33.63 | 30.72 | 31.04 | 102,864 | -2.23(-6.70%) |
Aug 24, 2023 | 31.10 | 33.39 | 30.73 | 33.27 | 19,309 | +2.09(+6.70%) |
Aug 23, 2023 | 29.10 | 31.18 | 29.00 | 31.18 | 29,468 | +2.11(+7.26%) |
Aug 22, 2023 | 28.45 | 29.49 | 28.20 | 29.07 | 10,838 | +0.85(+3.01%) |
Aug 21, 2023 | 27.25 | 28.22 | 26.70 | 28.22 | 11,104 | +0.82(+2.99%) |
Aug 18, 2023 | 26.23 | 27.56 | 26.23 | 27.40 | 14,727 | +1.03(+3.91%) |
Aug 17, 2023 | 29.00 | 29.01 | 25.61 | 26.37 | 29,584 | -2.77(-9.51%) |
Aug 16, 2023 | 28.00 | 29.45 | 27.86 | 29.14 | 11,297 | +1.04(+3.70%) |
Aug 15, 2023 | 28.37 | 28.39 | 27.75 | 28.10 | 8,285 | -0.07(-0.25%) |
Aug 14, 2023 | 27.27 | 28.17 | 27.18 | 28.17 | 7,766 | +0.59(+2.14%) |
Aug 11, 2023 | 27.06 | 28.00 | 27.06 | 27.58 | 7,013 | -0.22(-0.79%) |
Aug 10, 2023 | 28.28 | 28.28 | 27.01 | 27.80 | 13,185 | +0.34(+1.24%) |
Aug 09, 2023 | 27.73 | 28.46 | 27.46 | 27.46 | 25,896 | -0.84(-2.97%) |
Aug 08, 2023 | 31.46 | 31.46 | 28.28 | 28.30 | 25,404 | -4.18(-12.87%) |
Aug 04, 2023 | 32.48 | 0 | -2.80(-7.94%) | |||
Aug 03, 2023 | 35.10 | 35.72 | 34.08 | 35.28 | 17,611 | -0.45(-1.26%) |
Aug 02, 2023 | 39.69 | 39.69 | 35.14 | 35.73 | 23,122 | -4.92(-12.10%) |
Aug 01, 2023 | 40.01 | 42.00 | 40.01 | 40.65 | 20,254 | -0.01(-0.02%) |
Jul 31, 2023 | 38.56 | 41.00 | 38.50 | 40.66 | 9,285 | +2.17(+5.64%) |
Jul 28, 2023 | 38.40 | 39.05 | 37.41 | 38.49 | 4,928 | +0.55(+1.45%) |
Jul 27, 2023 | 37.76 | 39.01 | 37.72 | 37.94 | 12,626 | +0.20(+0.53%) |
Jul 26, 2023 | 37.60 | 38.74 | 37.60 | 37.74 | 6,824 | +0.55(+1.48%) |
Jul 25, 2023 | 37.55 | 37.62 | 36.78 | 37.19 | 9,422 | -0.17(-0.46%) |
Jul 24, 2023 | 36.08 | 37.75 | 35.76 | 37.36 | 24,628 | +0.57(+1.55%) |
Jul 21, 2023 | 37.32 | 37.34 | 36.18 | 36.79 | 5,677 | -0.53(-1.42%) |
Jul 20, 2023 | 40.00 | 40.00 | 36.40 | 37.32 | 7,901 | -2.25(-5.69%) |
Jul 19, 2023 | 39.50 | 40.39 | 39.47 | 39.57 | 3,944 | +0.26(+0.66%) |
Jul 18, 2023 | 39.93 | 40.14 | 39.03 | 39.31 | 3,634 | -0.58(-1.45%) |
Jul 17, 2023 | 39.20 | 40.50 | 39.20 | 39.89 | 6,224 | +0.46(+1.17%) |
Jul 14, 2023 | 39.48 | 39.78 | 39.26 | 39.43 | 3,411 | +0.18(+0.46%) |
Jul 13, 2023 | 40.00 | 40.00 | 38.97 | 39.25 | 5,252 | -0.25(-0.63%) |
Jul 12, 2023 | 39.70 | 39.79 | 38.87 | 39.50 | 4,683 | -0.21(-0.53%) |
Jul 11, 2023 | 38.66 | 40.04 | 38.43 | 39.71 | 9,191 | +0.63(+1.61%) |
Jul 10, 2023 | 40.83 | 40.83 | 38.77 | 39.08 | 9,753 | -1.79(-4.38%) |
Jul 07, 2023 | 39.39 | 41.10 | 39.33 | 40.87 | 20,653 | +1.03(+2.59%) |
Jul 06, 2023 | 37.95 | 39.89 | 37.95 | 39.84 | 9,223 | +1.52(+3.97%) |
Jul 05, 2023 | 38.04 | 38.76 | 37.72 | 38.32 | 19,045 | +0.49(+1.30%) |
Jul 04, 2023 | 38.00 | 38.00 | 37.80 | 37.83 | 852 | +1.24(+3.39%) |
Jun 30, 2023 | 36.59 | 0 | +1.16(+3.27%) | |||
Jun 29, 2023 | 33.77 | 35.57 | 33.77 | 35.43 | 17,866 | +2.11(+6.33%) |
Jun 28, 2023 | 32.83 | 34.36 | 32.64 | 33.32 | 31,449 | +0.28(+0.85%) |
Jun 27, 2023 | 33.38 | 33.38 | 31.75 | 33.04 | 25,644 | -0.15(-0.45%) |
Jun 26, 2023 | 36.53 | 37.30 | 32.62 | 33.19 | 35,973 | -3.75(-10.15%) |
Jun 23, 2023 | 36.90 | 37.61 | 36.37 | 36.94 | 10,798 | +0.13(+0.35%) |
Jun 22, 2023 | 37.01 | 37.35 | 35.64 | 36.81 | 27,958 | -0.43(-1.15%) |
Jun 21, 2023 | 40.75 | 40.75 | 37.24 | 37.24 | 14,255 | -3.72(-9.08%) |
Jun 20, 2023 | 41.89 | 43.68 | 40.96 | 40.96 | 47,668 | -1.45(-3.42%) |
Jun 19, 2023 | 42.99 | 42.99 | 41.38 | 42.41 | 21,451 | +0.95(+2.29%) |
Jun 16, 2023 | 39.37 | 41.46 | 39.08 | 41.46 | 27,696 | +2.24(+5.71%) |
Jun 15, 2023 | 41.70 | 41.70 | 38.68 | 39.22 | 12,148 | +3.45(+9.64%) |
May 08, 2023 | 36.91 | 36.91 | 34.97 | 35.77 | 78,713 | -0.68(-1.87%) |
May 05, 2023 | 31.96 | 38.26 | 31.96 | 36.45 | 97,609 | +5.54(+17.92%) |
May 04, 2023 | 31.29 | 31.29 | 30.43 | 30.91 | 23,371 | +0.41(+1.34%) |
May 03, 2023 | 30.95 | 32.40 | 29.91 | 30.50 | 27,805 | +0.40(+1.33%) |
May 02, 2023 | 28.94 | 30.31 | 28.45 | 30.10 | 15,906 | +0.69(+2.35%) |