Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 11 | -0.40(-0.60%) |
May 16, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 3 | +0.37(+0.55%) |
May 15, 2024 | 66.77 | 66.78 | 66.77 | 66.77 | 160 | +0.21(+0.32%) |
May 14, 2024 | 66.56 | 66.56 | 66.18 | 66.56 | 315 | +0.97(+1.48%) |
May 13, 2024 | 65.90 | 65.94 | 65.59 | 65.59 | 1,383 | -0.33(-0.50%) |
May 10, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 189 | +0.63(+0.96%) |
May 09, 2024 | 65.38 | 65.38 | 65.29 | 65.29 | 323 | +0.20(+0.31%) |
May 08, 2024 | 65.13 | 65.13 | 64.94 | 65.09 | 233 | +0.46(+0.71%) |
May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 121 | +0.33(+0.51%) |
May 06, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 4 | +0.22(+0.34%) |
May 03, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 100 | +0.86(+1.36%) |
May 02, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 85 | +0.26(+0.42%) |
May 01, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 64 | -0.21(-0.34%) |
Apr 30, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 47 | -1.70(-2.62%) |
Apr 29, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 4 | +0.39(+0.60%) |
Apr 26, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 100 | +0.22(+0.34%) |
Apr 25, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 4 | +0.32(+0.50%) |
Apr 24, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 4 | -0.53(-0.82%) |
Apr 23, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 35 | +0.54(+0.84%) |
Apr 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 4 | +1.06(+1.69%) |
Apr 19, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 100 | +0.26(+0.42%) |
Apr 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 19 | -0.62(-0.98%) |
Apr 17, 2024 | 62.87 | 63.23 | 62.87 | 63.23 | 427 | +0.19(+0.30%) |
Apr 16, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 3 | -0.17(-0.27%) |
Apr 15, 2024 | 63.69 | 63.69 | 63.21 | 63.21 | 360 | -0.58(-0.91%) |
Apr 12, 2024 | 63.67 | 63.79 | 63.67 | 63.79 | 360 | -0.39(-0.61%) |
Apr 11, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 2 | -0.33(-0.51%) |
Apr 10, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 53 | -0.41(-0.63%) |
Apr 09, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 2 | -0.48(-0.73%) |
Apr 08, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 2 | +0.78(+1.21%) |
Apr 05, 2024 | 64.86 | 64.86 | 64.62 | 64.62 | 260 | -0.48(-0.74%) |
Apr 04, 2024 | 65.50 | 65.50 | 65.10 | 65.10 | 332 | -0.20(-0.31%) |
Apr 03, 2024 | 64.68 | 65.30 | 64.68 | 65.30 | 730 | +0.72(+1.11%) |
Apr 02, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 3 | -0.91(-1.39%) |
Apr 01, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | -0.17(-0.26%) |
Mar 28, 2024 | 65.46 | 65.66 | 65.28 | 65.66 | 2,023 | +0.10(+0.15%) |
Mar 27, 2024 | 65.76 | 65.76 | 65.56 | 65.56 | 112 | +0.52(+0.80%) |
Mar 26, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 2 | -0.33(-0.50%) |
Mar 25, 2024 | 65.12 | 65.37 | 65.12 | 65.37 | 175 | +0.44(+0.68%) |
Mar 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 100 | -0.55(-0.84%) |
Mar 21, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2 | +0.16(+0.24%) |
Mar 20, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 2 | +0.24(+0.37%) |
Mar 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 2 | +0.61(+0.95%) |
Mar 18, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 2 | -0.52(-0.80%) |
Mar 15, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.01(-0.01%) |
Mar 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.39(-0.60%) |
Mar 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2 | -0.29(-0.44%) |
Mar 12, 2024 | 65.19 | 65.68 | 65.19 | 65.68 | 197 | +0.59(+0.91%) |
Mar 11, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 13 | -0.15(-0.23%) |
Mar 08, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.31(-0.47%) |
Mar 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.63(+0.97%) |
Mar 06, 2024 | 64.40 | 64.92 | 64.40 | 64.92 | 102 | +1.03(+1.61%) |
Mar 05, 2024 | 64.24 | 64.24 | 63.89 | 63.89 | 418 | -0.55(-0.85%) |
Mar 04, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 2 | +0.49(+0.77%) |
Mar 01, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -0.10(-0.16%) |
Feb 29, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | +0.35(+0.55%) |
Feb 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 88 | -0.24(-0.38%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 38 | -0.25(-0.38%) |
Feb 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 23 | -0.18(-0.28%) |
Feb 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | -0.05(-0.08%) |
Feb 22, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 84 | +0.80(+1.25%) |
Feb 21, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 2 | -0.07(-0.10%) |
Feb 20, 2024 | 63.90 | 63.90 | 63.69 | 63.69 | 204 | +0.04(+0.05%) |
Feb 16, 2024 | 63.41 | 63.65 | 63.41 | 63.65 | 281 | +0.57(+0.90%) |
Feb 15, 2024 | 62.95 | 63.08 | 62.95 | 63.08 | 1,318 | +0.29(+0.46%) |
Feb 14, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.54(+0.87%) |
Feb 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 33 | -0.79(-1.25%) |
Feb 12, 2024 | 63.15 | 63.15 | 63.04 | 63.04 | 179 | -0.41(-0.65%) |
Feb 09, 2024 | 62.96 | 63.45 | 62.96 | 63.45 | 444 | +0.47(+0.75%) |
Feb 08, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 4 | -0.13(-0.21%) |
Feb 07, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | -0.37(-0.58%) |
Feb 06, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 167 | +0.26(+0.42%) |
Feb 05, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.21(-0.34%) |
Feb 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 100 | -0.46(-0.71%) |
Feb 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 32 | +0.30(+0.47%) |
Jan 31, 2024 | 63.70 | 63.70 | 63.58 | 63.58 | 119 | -0.19(-0.30%) |
Jan 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 74 | +0.12(+0.18%) |
Jan 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | +0.81(+1.29%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.20(+0.32%) |
Jan 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.76(+1.23%) |
Jan 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59 | -0.47(-0.75%) |
Jan 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 2 | +0.36(+0.58%) |
Jan 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.10(+0.16%) |
Jan 18, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 2 | +0.28(+0.45%) |
Jan 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | -0.34(-0.54%) |
Jan 16, 2024 | 62.03 | 62.03 | 61.90 | 61.90 | 574 | -1.27(-2.01%) |
Jan 12, 2024 | 63.31 | 63.31 | 63.17 | 63.17 | 223 | +0.39(+0.62%) |
Jan 11, 2024 | 62.49 | 62.78 | 62.49 | 62.78 | 240 | -0.07(-0.11%) |
Jan 10, 2024 | 62.81 | 63.01 | 62.81 | 62.85 | 318 | +0.05(+0.07%) |
Jan 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 53 | -0.52(-0.82%) |
Jan 08, 2024 | 63.10 | 63.33 | 63.02 | 63.33 | 414 | +0.52(+0.82%) |
Jan 05, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 100 | -0.15(-0.24%) |
Jan 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 9 | -0.02(-0.03%) |
Jan 03, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60 | +0.56(+0.90%) |
Jan 02, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | -0.93(-1.47%) |
Dec 29, 2023 | 63.39 | 63.39 | 63.35 | 63.35 | 274 | +0.28(+0.44%) |
Dec 28, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 2 | -0.29(-0.46%) |
Dec 27, 2023 | 63.31 | 63.36 | 63.31 | 63.36 | 141 | +0.11(+0.17%) |
Dec 26, 2023 | 63.18 | 63.25 | 63.18 | 63.25 | 726 | +0.18(+0.29%) |
Dec 22, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | +0.28(+0.45%) |
Dec 21, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 2 | +0.52(+0.83%) |
Dec 20, 2023 | 62.67 | 62.67 | 62.27 | 62.27 | 131 | -0.31(-0.49%) |
Dec 19, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 48 | +0.30(+0.48%) |
Dec 18, 2023 | 62.18 | 62.28 | 62.18 | 62.28 | 1,910 | +0.54(+0.87%) |
Dec 15, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 100 | -0.80(-1.27%) |
Dec 14, 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 95 | +0.65(+1.04%) |
Dec 13, 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 5 | +0.74(+1.21%) |
Dec 12, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 4 | +0.19(+0.32%) |
Dec 11, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 2 | -0.10(-0.16%) |
Dec 08, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 100 | +0.36(+0.60%) |
Dec 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.31(+0.52%) |
Dec 06, 2023 | 60.38 | 60.38 | 60.38 | 60.38 | 2 | -0.22(-0.37%) |
Dec 05, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 2 | -0.10(-0.17%) |
Dec 04, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 2 | +0.07(+0.11%) |
Dec 01, 2023 | 60.34 | 60.64 | 60.34 | 60.64 | 719 | +0.24(+0.40%) |
Nov 30, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 5 | -0.04(-0.07%) |
Nov 29, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 75 | +0.03(+0.05%) |
Nov 28, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 87 | +0.21(+0.35%) |
Nov 27, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 3 | -0.43(-0.71%) |
Nov 24, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 100 | +0.81(+1.36%) |
Nov 22, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 100 | +0.05(+0.09%) |
Nov 21, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 22 | -0.36(-0.60%) |
Nov 20, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 70 | +0.47(+0.79%) |
Nov 17, 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 100 | +0.81(+1.38%) |
Nov 16, 2023 | 58.78 | 58.84 | 58.78 | 58.84 | 161 | -0.12(-0.21%) |
Nov 15, 2023 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.11(-0.19%) |
Nov 14, 2023 | 58.86 | 59.07 | 58.85 | 59.07 | 249 | +1.56(+2.71%) |
Nov 13, 2023 | 57.51 | 57.51 | 57.51 | 57.51 | 6 | +0.09(+0.15%) |
Nov 10, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | +0.34(+0.60%) |
Nov 09, 2023 | 57.68 | 57.68 | 57.09 | 57.09 | 104 | +0.00(+0.00%) |
Nov 08, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 1 | +0.18(+0.32%) |
Nov 07, 2023 | 56.93 | 57.00 | 56.90 | 56.90 | 207 | -0.33(-0.58%) |
Nov 06, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 2 | +0.14(+0.24%) |
Nov 03, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 113 | -0.06(-0.10%) |
Nov 02, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | +1.35(+2.43%) |
Nov 01, 2023 | 55.71 | 55.80 | 55.65 | 55.80 | 324 | +0.20(+0.36%) |
Oct 31, 2023 | 55.58 | 55.60 | 55.58 | 55.60 | 340 | -0.01(-0.02%) |
Oct 30, 2023 | 55.61 | 55.61 | 55.61 | 55.61 | 2 | +1.03(+1.90%) |
Oct 27, 2023 | 54.58 | 54.73 | 54.58 | 54.58 | 605 | -0.53(-0.96%) |
Oct 26, 2023 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.19(-0.34%) |
Oct 25, 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 8 | -0.47(-0.84%) |
Oct 24, 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 2 | -0.14(-0.25%) |
Oct 23, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 133 | +0.34(+0.61%) |
Oct 20, 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 100 | -0.50(-0.89%) |
Oct 19, 2023 | 56.27 | 56.27 | 56.06 | 56.06 | 318 | -0.55(-0.97%) |
Oct 18, 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 83 | -0.92(-1.61%) |
Oct 17, 2023 | 57.48 | 57.53 | 57.48 | 57.53 | 149 | +0.09(+0.15%) |
Oct 16, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 4 | +0.00(+0.00%) |
Oct 13, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 100 | -0.19(-0.33%) |
Oct 12, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 2 | -0.60(-1.03%) |
Oct 11, 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 2 | +0.28(+0.48%) |
Oct 10, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | +0.84(+1.47%) |
Oct 09, 2023 | 57.12 | 57.12 | 57.12 | 57.12 | 2 | -0.25(-0.44%) |
Oct 06, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 100 | +0.83(+1.46%) |
Oct 05, 2023 | 56.40 | 56.54 | 56.40 | 56.54 | 219 | +0.19(+0.34%) |
Oct 04, 2023 | 56.36 | 56.36 | 56.35 | 56.35 | 104 | +0.44(+0.78%) |
Oct 03, 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 85 | -0.41(-0.72%) |
Oct 02, 2023 | 56.59 | 56.59 | 56.32 | 56.32 | 214 | -1.01(-1.75%) |
Sep 29, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 100 | +0.01(+0.02%) |
Sep 28, 2023 | 57.32 | 57.32 | 57.32 | 57.32 | 7 | +0.67(+1.18%) |
Sep 27, 2023 | 56.71 | 56.85 | 56.65 | 56.65 | 684 | -0.50(-0.87%) |
Sep 26, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 47 | -0.41(-0.71%) |
Sep 25, 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 36 | -0.38(-0.65%) |
Sep 22, 2023 | 57.93 | 57.93 | 57.93 | 57.93 | 100 | -0.34(-0.58%) |
Sep 21, 2023 | 58.55 | 58.71 | 58.27 | 58.27 | 478 | -0.82(-1.38%) |
Sep 20, 2023 | 59.09 | 59.09 | 59.09 | 59.09 | 2 | +0.20(+0.34%) |
Sep 19, 2023 | 58.95 | 58.96 | 58.89 | 58.89 | 201 | +0.20(+0.33%) |
Sep 18, 2023 | 58.69 | 58.69 | 58.69 | 58.69 | 2 | -0.54(-0.90%) |
Sep 15, 2023 | 59.30 | 59.31 | 59.23 | 59.23 | 345 | +0.08(+0.13%) |
Sep 14, 2023 | 59.02 | 59.15 | 59.02 | 59.15 | 392 | +0.55(+0.94%) |
Sep 13, 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.27(-0.46%) |
Sep 12, 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 102 | +0.03(+0.05%) |
Sep 11, 2023 | 58.95 | 58.95 | 58.84 | 58.84 | 102 | +0.34(+0.58%) |
Sep 08, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.27(+0.46%) |
Sep 07, 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 2 | +0.01(+0.02%) |
Sep 06, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 105 | -0.13(-0.22%) |
Sep 05, 2023 | 58.48 | 58.48 | 58.35 | 58.35 | 377 | -0.80(-1.36%) |
Sep 01, 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | -0.15(-0.25%) |
Aug 31, 2023 | 59.38 | 59.38 | 59.31 | 59.31 | 102 | -0.55(-0.91%) |
Aug 30, 2023 | 60.01 | 60.01 | 59.85 | 59.85 | 442 | -0.17(-0.28%) |
Aug 29, 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 30 | +0.98(+1.65%) |
Aug 28, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 99 | +0.49(+0.84%) |
Aug 25, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.39(+0.67%) |
Aug 24, 2023 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | -0.77(-1.31%) |
Aug 23, 2023 | 58.94 | 58.94 | 58.94 | 58.94 | 118 | +0.61(+1.04%) |
Aug 22, 2023 | 58.62 | 58.62 | 58.33 | 58.33 | 637 | -0.51(-0.86%) |
Aug 21, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 102 | +0.52(+0.88%) |
Aug 18, 2023 | 58.32 | 58.32 | 58.32 | 58.32 | 100 | -0.08(-0.14%) |
Aug 17, 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 2 | -0.46(-0.78%) |
Aug 16, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 47 | -0.18(-0.30%) |
Aug 15, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 2 | -0.74(-1.24%) |
Aug 14, 2023 | 59.78 | 59.78 | 59.78 | 59.78 | 45 | +0.06(+0.10%) |
Aug 11, 2023 | 59.78 | 59.78 | 59.72 | 59.72 | 104 | -0.45(-0.74%) |
Aug 10, 2023 | 60.90 | 60.90 | 60.17 | 60.17 | 206 | +0.00(+0.01%) |
Aug 09, 2023 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +0.29(+0.49%) |
Aug 08, 2023 | 59.87 | 59.87 | 59.87 | 59.87 | 2 | -0.23(-0.38%) |
Aug 07, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 19 | +0.77(+1.30%) |
Aug 04, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 100 | -0.15(-0.26%) |
Aug 03, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.07(-0.12%) |
Aug 02, 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 2 | -1.17(-1.93%) |