Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 14.73 | 0 | +0.07(+0.45%) | |||
Mar 13, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 223 | -0.05(-0.35%) |
Mar 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 12 | +0.09(+0.62%) |
Mar 11, 2024 | 14.61 | 14.62 | 14.61 | 14.62 | 857 | -0.04(-0.26%) |
Mar 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 100 | -0.03(-0.22%) |
Mar 07, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 67 | -0.01(-0.07%) |
Mar 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 38 | +0.04(+0.27%) |
Mar 05, 2024 | 14.63 | 14.66 | 14.63 | 14.66 | 1,346 | +0.03(+0.17%) |
Mar 04, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 46 | -0.16(-1.09%) |
Mar 01, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.13(+0.89%) |
Feb 29, 2024 | 14.61 | 14.66 | 14.61 | 14.66 | 206 | +0.14(+1.00%) |
Feb 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 50 | -0.21(-1.40%) |
Feb 27, 2024 | 14.82 | 14.82 | 14.73 | 14.73 | 127 | +0.02(+0.11%) |
Feb 26, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 73 | -0.10(-0.71%) |
Feb 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.06(+0.40%) |
Feb 22, 2024 | 14.77 | 14.82 | 14.72 | 14.76 | 445 | +0.11(+0.72%) |
Feb 21, 2024 | 14.60 | 14.67 | 14.55 | 14.65 | 1,874 | +0.40(+2.81%) |
Feb 20, 2024 | 14.29 | 14.45 | 14.25 | 14.25 | 2,076 | -0.21(-1.43%) |
Feb 16, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.30(+2.10%) |
Feb 15, 2024 | 14.21 | 14.21 | 14.16 | 14.16 | 1,050 | +0.11(+0.77%) |
Feb 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 157 | +0.06(+0.45%) |
Feb 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12 | -0.15(-1.06%) |
Feb 12, 2024 | 13.95 | 14.15 | 13.95 | 14.14 | 1,637 | +0.19(+1.35%) |
Feb 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.04(+0.31%) |
Feb 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.21(-1.46%) |
Feb 07, 2024 | 14.05 | 14.15 | 14.05 | 14.11 | 2,955 | +0.10(+0.69%) |
Feb 06, 2024 | 13.84 | 14.02 | 13.84 | 14.02 | 503 | +0.59(+4.43%) |
Feb 05, 2024 | 13.48 | 13.48 | 13.42 | 13.42 | 182 | +0.25(+1.91%) |
Feb 02, 2024 | 13.23 | 13.23 | 13.17 | 13.17 | 186 | -0.26(-1.95%) |
Feb 01, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.14(+1.08%) |
Jan 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | -0.15(-1.12%) |
Jan 30, 2024 | 13.47 | 13.47 | 13.44 | 13.44 | 925 | -0.22(-1.63%) |
Jan 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | +0.06(+0.43%) |
Jan 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.05(+0.38%) |
Jan 25, 2024 | 13.56 | 13.56 | 13.53 | 13.55 | 253 | -0.20(-1.42%) |
Jan 24, 2024 | 13.71 | 13.75 | 13.71 | 13.75 | 243 | +0.39(+2.89%) |
Jan 23, 2024 | 13.27 | 13.36 | 13.27 | 13.36 | 1,055 | +0.11(+0.84%) |
Jan 22, 2024 | 13.21 | 13.25 | 13.21 | 13.25 | 166 | -0.28(-2.05%) |
Jan 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 100 | +0.17(+1.29%) |
Jan 18, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 213 | +0.12(+0.88%) |
Jan 17, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 5 | -0.33(-2.44%) |
Jan 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 162 | -0.19(-1.34%) |
Jan 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.11%) |
Jan 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 108 | +0.01(+0.09%) |
Jan 10, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 219 | +0.15(+1.12%) |
Jan 09, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | -0.16(-1.13%) |
Jan 08, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 238 | -0.14(-0.98%) |
Jan 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | +0.01(+0.09%) |
Jan 04, 2024 | 13.91 | 13.91 | 13.85 | 13.85 | 615 | -0.22(-1.56%) |
Jan 03, 2024 | 14.08 | 14.08 | 14.07 | 14.07 | 101 | +0.02(+0.12%) |
Jan 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 30 | -0.45(-3.10%) |
Dec 29, 2023 | 14.50 | 14.53 | 14.50 | 14.51 | 737 | -0.04(-0.26%) |
Dec 28, 2023 | 14.55 | 14.56 | 14.54 | 14.54 | 3,530 | +0.53(+3.80%) |
Dec 27, 2023 | 13.96 | 14.01 | 13.95 | 14.01 | 2,750 | -0.05(-0.32%) |
Dec 26, 2023 | 14.07 | 14.07 | 14.02 | 14.06 | 4,011 | +0.01(+0.09%) |
Dec 22, 2023 | 14.06 | 14.06 | 14.05 | 14.05 | 213 | -0.01(-0.10%) |
Dec 21, 2023 | 13.90 | 14.06 | 13.90 | 14.06 | 6,732 | +0.42(+3.08%) |
Dec 20, 2023 | 13.74 | 13.77 | 13.64 | 13.64 | 8,721 | -0.40(-2.85%) |
Dec 19, 2023 | 13.97 | 14.08 | 13.97 | 14.04 | 2,838 | +0.09(+0.68%) |
Dec 18, 2023 | 14.08 | 14.08 | 13.95 | 13.95 | 367 | -0.01(-0.05%) |
Dec 15, 2023 | 14.05 | 14.05 | 13.95 | 13.95 | 208 | -0.14(-0.98%) |
Dec 14, 2023 | 14.03 | 14.12 | 14.03 | 14.09 | 3,380 | +0.03(+0.19%) |
Dec 13, 2023 | 14.03 | 14.06 | 13.85 | 14.06 | 15,617 | -0.22(-1.57%) |
Dec 12, 2023 | 14.27 | 14.29 | 14.27 | 14.29 | 418 | +0.06(+0.41%) |
Dec 11, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 22 | -0.03(-0.22%) |
Dec 08, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 101 | -0.15(-1.07%) |
Dec 07, 2023 | 14.39 | 14.42 | 14.39 | 14.41 | 1,193 | +0.08(+0.57%) |
Dec 06, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 50 | -0.03(-0.22%) |
Dec 05, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 3 | -0.27(-1.82%) |
Dec 04, 2023 | 14.61 | 14.63 | 14.61 | 14.63 | 407 | -0.27(-1.83%) |
Dec 01, 2023 | 14.78 | 14.90 | 14.78 | 14.90 | 395 | -0.23(-1.49%) |
Nov 30, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.59%) |
Nov 29, 2023 | 15.11 | 15.11 | 15.04 | 15.04 | 109 | -0.11(-0.71%) |
Nov 28, 2023 | 15.10 | 15.15 | 15.10 | 15.15 | 735 | -0.02(-0.12%) |
Nov 27, 2023 | 15.14 | 15.17 | 15.14 | 15.17 | 260 | -0.28(-1.84%) |
Nov 24, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 101 | +0.09(+0.56%) |
Nov 22, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 103 | -0.10(-0.66%) |
Nov 21, 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.31%) |
Nov 20, 2023 | 15.52 | 15.52 | 15.51 | 15.51 | 140 | +0.30(+1.94%) |
Nov 17, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 101 | +0.06(+0.37%) |
Nov 16, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | -0.45(-2.87%) |
Nov 15, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 76 | -0.00(-0.03%) |
Nov 14, 2023 | 15.24 | 15.61 | 15.24 | 15.61 | 10,838 | +0.25(+1.63%) |
Nov 13, 2023 | 15.39 | 15.39 | 15.36 | 15.36 | 106 | +0.01(+0.08%) |
Nov 10, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.33%) |
Nov 09, 2023 | 15.45 | 15.45 | 15.40 | 15.40 | 1,084 | -0.21(-1.34%) |
Nov 08, 2023 | 15.57 | 15.61 | 15.57 | 15.61 | 388 | -0.04(-0.25%) |
Nov 07, 2023 | 15.60 | 15.65 | 15.60 | 15.65 | 105 | -0.11(-0.67%) |
Nov 06, 2023 | 15.79 | 15.79 | 15.76 | 15.76 | 512 | -0.05(-0.34%) |
Nov 03, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.29(+1.85%) |
Nov 02, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 160 | -0.02(-0.10%) |
Nov 01, 2023 | 15.43 | 15.54 | 15.43 | 15.54 | 812 | +0.10(+0.67%) |
Oct 31, 2023 | 15.26 | 15.44 | 15.25 | 15.44 | 1,293 | -0.08(-0.53%) |
Oct 30, 2023 | 15.52 | 15.52 | 15.45 | 15.52 | 768 | +0.25(+1.62%) |
Oct 27, 2023 | 15.39 | 15.39 | 15.27 | 15.27 | 289 | +0.15(+1.00%) |
Oct 26, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 2 | -0.14(-0.92%) |
Oct 25, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.12(-0.79%) |
Oct 24, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 2 | +0.30(+2.02%) |
Oct 23, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 20 | +0.10(+0.70%) |
Oct 20, 2023 | 15.03 | 15.03 | 14.97 | 14.97 | 802 | -0.20(-1.35%) |
Oct 19, 2023 | 15.19 | 15.24 | 15.18 | 15.18 | 542 | -0.35(-2.23%) |
Oct 18, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | -0.14(-0.88%) |
Oct 17, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.44%) |
Oct 16, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 6 | -0.05(-0.34%) |
Oct 13, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 101 | -0.17(-1.06%) |
Oct 12, 2023 | 16.07 | 16.07 | 15.95 | 15.95 | 2,471 | -0.29(-1.81%) |
Oct 11, 2023 | 16.24 | 16.25 | 16.24 | 16.25 | 1,981 | +0.11(+0.65%) |
Oct 10, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.61%) |
Oct 09, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.05%) |
Oct 06, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 101 | +0.20(+1.28%) |
Oct 05, 2023 | 15.84 | 15.85 | 15.83 | 15.85 | 10,687 | +0.10(+0.62%) |
Oct 04, 2023 | 15.76 | 15.76 | 15.75 | 15.75 | 265 | -0.09(-0.60%) |
Oct 03, 2023 | 15.88 | 15.88 | 15.83 | 15.85 | 5,454 | -0.30(-1.88%) |
Oct 02, 2023 | 16.14 | 16.15 | 16.14 | 16.15 | 418 | -0.09(-0.56%) |
Sep 29, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 101 | +0.17(+1.03%) |
Sep 28, 2023 | 16.05 | 16.07 | 16.05 | 16.07 | 1,019 | -0.10(-0.65%) |
Sep 27, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 104 | +0.01(+0.09%) |
Sep 26, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.17(-1.06%) |
Sep 25, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 13 | -0.23(-1.38%) |
Sep 22, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 101 | +0.44(+2.71%) |
Sep 21, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.29(-1.77%) |
Sep 20, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 40 | -0.03(-0.20%) |
Sep 19, 2023 | 16.42 | 16.45 | 16.42 | 16.45 | 253 | -0.13(-0.80%) |
Sep 18, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.10(+0.63%) |
Sep 15, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 101 | -0.21(-1.24%) |
Sep 14, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.53%) |
Sep 13, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 60 | -0.02(-0.12%) |
Sep 12, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.16%) |
Sep 11, 2023 | 16.73 | 16.77 | 16.72 | 16.77 | 353 | +0.35(+2.15%) |
Sep 08, 2023 | 16.43 | 16.43 | 16.39 | 16.42 | 791 | -0.06(-0.39%) |
Sep 07, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.41(-2.44%) |
Sep 06, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | -0.07(-0.41%) |
Sep 05, 2023 | 16.95 | 16.96 | 16.95 | 16.96 | 331 | -0.04(-0.24%) |
Sep 01, 2023 | 17.03 | 17.03 | 17.00 | 17.00 | 241 | +0.39(+2.37%) |
Aug 31, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 110 | -0.03(-0.18%) |
Aug 30, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 63 | -0.08(-0.49%) |
Aug 29, 2023 | 16.60 | 16.72 | 16.60 | 16.72 | 229 | +0.22(+1.33%) |
Aug 28, 2023 | 16.37 | 16.50 | 16.37 | 16.50 | 204 | +0.11(+0.69%) |
Aug 25, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | +0.01(+0.08%) |
Aug 24, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.21(+1.32%) |
Aug 23, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 82 | +0.12(+0.72%) |
Aug 22, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 35 | -0.23(-1.41%) |
Aug 21, 2023 | 16.23 | 16.28 | 16.20 | 16.28 | 254 | +0.01(+0.09%) |
Aug 18, 2023 | 16.23 | 16.26 | 16.23 | 16.26 | 1,145 | -0.37(-2.20%) |
Aug 17, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.31(+1.91%) |
Aug 16, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 84 | -0.13(-0.77%) |
Aug 15, 2023 | 16.58 | 16.58 | 16.42 | 16.44 | 1,124 | -0.27(-1.62%) |
Aug 14, 2023 | 16.58 | 16.75 | 16.58 | 16.71 | 3,077 | -0.11(-0.67%) |
Aug 11, 2023 | 16.91 | 16.91 | 16.83 | 16.83 | 687 | -0.53(-3.03%) |
Aug 10, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.25%) |
Aug 09, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 6 | +0.12(+0.69%) |
Aug 08, 2023 | 17.31 | 17.31 | 17.28 | 17.28 | 207 | -0.20(-1.12%) |
Aug 07, 2023 | 17.42 | 17.47 | 17.42 | 17.47 | 152 | -0.20(-1.10%) |
Aug 04, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 101 | -0.11(-0.64%) |
Aug 03, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 10 | +0.29(+1.64%) |
Aug 02, 2023 | 17.49 | 17.49 | 17.46 | 17.49 | 1,025 | -0.17(-0.97%) |
Aug 01, 2023 | 17.70 | 17.70 | 17.61 | 17.66 | 947 | -0.47(-2.58%) |
Jul 31, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 10 | +0.00(+0.00%) |
Jul 28, 2023 | 18.03 | 18.19 | 18.03 | 18.13 | 2,517 | +0.82(+4.76%) |
Jul 27, 2023 | 17.44 | 17.44 | 17.31 | 17.31 | 2,533 | -0.23(-1.32%) |
Jul 26, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 72 | +0.09(+0.53%) |
Jul 25, 2023 | 17.50 | 17.50 | 17.45 | 17.45 | 134 | +0.50(+2.96%) |
Jul 24, 2023 | 17.05 | 17.06 | 16.94 | 16.94 | 871 | +0.14(+0.84%) |
Jul 21, 2023 | 16.83 | 16.83 | 16.80 | 16.80 | 101 | +0.09(+0.54%) |
Jul 20, 2023 | 16.69 | 16.71 | 16.69 | 16.71 | 645 | +0.03(+0.21%) |
Jul 19, 2023 | 16.77 | 16.77 | 16.66 | 16.68 | 11,117 | +0.03(+0.18%) |
Jul 18, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 313 | -0.15(-0.90%) |
Jul 17, 2023 | 16.75 | 16.80 | 16.75 | 16.80 | 493 | -0.11(-0.67%) |
Jul 14, 2023 | 16.94 | 16.94 | 16.91 | 16.91 | 1,099 | -0.23(-1.32%) |
Jul 13, 2023 | 17.06 | 17.14 | 17.05 | 17.14 | 1,822 | +0.38(+2.26%) |
Jul 12, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.26(+1.55%) |
Jul 11, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.48%) |
Jul 10, 2023 | 16.46 | 16.46 | 16.43 | 16.43 | 509 | +0.03(+0.21%) |
Jul 07, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | +0.07(+0.41%) |
Jul 06, 2023 | 16.28 | 16.33 | 16.26 | 16.33 | 2,357 | -0.34(-2.06%) |
Jul 05, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 423 | -0.14(-0.82%) |
Jul 03, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 101 | +0.28(+1.69%) |
Jun 30, 2023 | 16.51 | 16.53 | 16.51 | 16.53 | 106 | +0.08(+0.51%) |
Jun 29, 2023 | 16.41 | 16.45 | 16.41 | 16.44 | 931 | -0.35(-2.10%) |
Jun 28, 2023 | 16.75 | 16.80 | 16.75 | 16.80 | 358 | -0.00(-0.00%) |
Jun 27, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.25(+1.48%) |
Jun 26, 2023 | 16.59 | 16.59 | 16.55 | 16.55 | 838 | -0.05(-0.30%) |
Jun 23, 2023 | 16.56 | 16.60 | 16.56 | 16.60 | 411 | -0.23(-1.34%) |
Jun 22, 2023 | 16.81 | 16.83 | 16.76 | 16.83 | 22,233 | -0.10(-0.58%) |
Jun 21, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 651 | -0.06(-0.36%) |
Jun 20, 2023 | 16.72 | 17.06 | 15.05 | 16.99 | 8,705 | -0.78(-4.39%) |
Jun 16, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 101 | -0.04(-0.22%) |
Jun 15, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 71 | +0.41(+2.33%) |
Jun 14, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 11 | +0.28(+1.66%) |
Jun 13, 2023 | 17.06 | 17.11 | 17.06 | 17.11 | 113 | +0.04(+0.22%) |
Jun 12, 2023 | 17.03 | 17.08 | 17.03 | 17.08 | 1,743 | +0.28(+1.65%) |
Jun 09, 2023 | 16.85 | 16.85 | 16.80 | 16.80 | 203 | -0.11(-0.64%) |
Jun 08, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.21(+1.28%) |
Jun 07, 2023 | 16.67 | 16.69 | 16.67 | 16.69 | 306 | -0.23(-1.34%) |
Jun 06, 2023 | 16.79 | 16.92 | 16.79 | 16.92 | 147 | +0.21(+1.26%) |
Jun 05, 2023 | 16.70 | 16.71 | 16.70 | 16.71 | 3,162 | -0.18(-1.07%) |
Jun 02, 2023 | 16.97 | 16.97 | 16.89 | 16.89 | 198 | +0.53(+3.23%) |
Jun 01, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.12(+0.72%) |
May 31, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 128 | -0.18(-1.08%) |
May 30, 2023 | 16.47 | 16.47 | 16.42 | 16.42 | 7,123 | -0.51(-3.03%) |
May 26, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.94%) |
May 25, 2023 | 16.74 | 16.78 | 16.74 | 16.78 | 4,194 | -0.18(-1.07%) |
May 24, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 2 | -0.32(-1.86%) |
May 23, 2023 | 17.41 | 17.41 | 17.28 | 17.28 | 311 | -0.47(-2.67%) |
May 22, 2023 | 17.86 | 17.86 | 17.75 | 17.75 | 203 | +0.32(+1.86%) |
May 19, 2023 | 17.35 | 17.43 | 17.35 | 17.43 | 691 | +0.28(+1.63%) |
May 18, 2023 | 17.09 | 17.15 | 17.09 | 17.15 | 3,927 | -0.18(-1.02%) |
May 17, 2023 | 17.32 | 17.33 | 17.32 | 17.33 | 217 | -0.26(-1.49%) |
May 16, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 40 | -0.34(-1.89%) |
May 15, 2023 | 17.90 | 17.93 | 17.90 | 17.93 | 586 | +0.47(+2.68%) |
May 12, 2023 | 17.44 | 17.46 | 17.44 | 17.46 | 147 | -0.30(-1.69%) |
May 11, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 1 | -0.03(-0.17%) |
May 10, 2023 | 17.82 | 17.82 | 17.79 | 17.79 | 608 | -0.13(-0.73%) |
May 09, 2023 | 17.99 | 17.99 | 17.88 | 17.93 | 1,149 | -0.06(-0.36%) |
May 08, 2023 | 17.96 | 17.99 | 17.94 | 17.99 | 591 | -0.26(-1.45%) |
May 05, 2023 | 18.14 | 18.25 | 18.14 | 18.25 | 543 | +0.09(+0.52%) |
May 04, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 330 | -0.11(-0.59%) |
May 03, 2023 | 18.25 | 18.27 | 18.23 | 18.27 | 612 | +0.06(+0.32%) |
May 02, 2023 | 18.15 | 18.21 | 18.15 | 18.21 | 1,768 | -0.18(-1.00%) |