Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.070 | 2.100 | 2.020 | 2.050 | 345,753 | +0.01(+0.49%) |
Mar 27, 2024 | 2.080 | 2.099 | 2.000 | 2.040 | 251,912 | -0.03(-1.45%) |
Mar 26, 2024 | 2.040 | 2.150 | 2.000 | 2.070 | 471,163 | +0.07(+3.50%) |
Mar 25, 2024 | 1.900 | 2.060 | 1.900 | 2.000 | 454,535 | +0.06(+3.09%) |
Mar 22, 2024 | 1.890 | 1.990 | 1.850 | 1.940 | 493,864 | +0.04(+2.11%) |
Mar 21, 2024 | 1.890 | 1.950 | 1.865 | 1.900 | 410,753 | +0.02(+1.06%) |
Mar 20, 2024 | 1.870 | 1.920 | 1.800 | 1.880 | 378,752 | +0.03(+1.62%) |
Mar 19, 2024 | 1.920 | 1.935 | 1.850 | 1.850 | 341,141 | -0.04(-2.12%) |
Mar 18, 2024 | 1.930 | 2.009 | 1.870 | 1.890 | 392,310 | -0.03(-1.56%) |
Mar 15, 2024 | 1.890 | 1.935 | 1.880 | 1.920 | 379,986 | +0.07(+3.78%) |
Mar 14, 2024 | 2.000 | 2.008 | 1.850 | 1.850 | 401,688 | -0.10(-5.13%) |
Mar 13, 2024 | 2.050 | 2.090 | 1.950 | 1.950 | 316,861 | -0.05(-2.50%) |
Mar 12, 2024 | 2.150 | 2.155 | 2.000 | 2.000 | 272,881 | -0.15(-6.98%) |
Mar 11, 2024 | 2.130 | 2.230 | 2.105 | 2.150 | 346,810 | +0.02(+0.70%) |
Mar 08, 2024 | 2.140 | 2.240 | 2.120 | 2.135 | 273,393 | -0.04(-1.61%) |
Mar 07, 2024 | 2.210 | 2.210 | 2.110 | 2.170 | 251,776 | -0.04(-1.81%) |
Mar 06, 2024 | 2.270 | 2.355 | 2.180 | 2.210 | 362,721 | -0.02(-0.90%) |
Mar 05, 2024 | 2.290 | 2.340 | 2.200 | 2.230 | 385,260 | -0.09(-3.88%) |
Mar 04, 2024 | 2.250 | 2.340 | 2.200 | 2.320 | 569,292 | +0.09(+4.04%) |
Mar 01, 2024 | 2.150 | 2.330 | 2.100 | 2.230 | 617,745 | +0.14(+6.70%) |
Feb 29, 2024 | 2.100 | 2.150 | 2.065 | 2.090 | 244,793 | +0.04(+1.95%) |
Feb 28, 2024 | 2.110 | 2.140 | 2.020 | 2.050 | 468,113 | -0.09(-4.21%) |
Feb 27, 2024 | 2.060 | 2.185 | 2.020 | 2.140 | 766,405 | +0.10(+4.90%) |
Feb 26, 2024 | 1.950 | 2.050 | 1.920 | 2.040 | 394,682 | +0.08(+4.08%) |
Feb 23, 2024 | 1.870 | 2.025 | 1.870 | 1.960 | 693,897 | +0.08(+4.26%) |
Feb 22, 2024 | 1.930 | 1.950 | 1.871 | 1.880 | 477,003 | -0.04(-2.08%) |
Feb 21, 2024 | 1.980 | 2.005 | 1.900 | 1.920 | 376,292 | -0.06(-3.03%) |
Feb 20, 2024 | 2.000 | 2.050 | 1.940 | 1.980 | 421,092 | -0.03(-1.49%) |
Feb 16, 2024 | 1.970 | 2.060 | 1.970 | 2.010 | 455,035 | +0.00(+0.00%) |
Feb 15, 2024 | 2.050 | 2.060 | 1.970 | 2.010 | 503,021 | +0.02(+1.01%) |
Feb 14, 2024 | 1.970 | 2.030 | 1.910 | 1.990 | 438,136 | +0.09(+4.74%) |
Feb 13, 2024 | 1.950 | 1.965 | 1.880 | 1.900 | 623,327 | -0.09(-4.52%) |
Feb 12, 2024 | 2.030 | 2.083 | 1.950 | 1.990 | 806,882 | -0.01(-0.50%) |
Feb 09, 2024 | 1.990 | 2.020 | 1.940 | 2.000 | 359,815 | +0.01(+0.50%) |
Feb 08, 2024 | 1.970 | 2.020 | 1.910 | 1.990 | 361,480 | +0.06(+3.11%) |
Feb 07, 2024 | 2.030 | 2.030 | 1.910 | 1.930 | 361,373 | -0.07(-3.50%) |
Feb 06, 2024 | 1.850 | 2.060 | 1.840 | 2.000 | 609,022 | +0.15(+8.11%) |
Feb 05, 2024 | 1.920 | 1.930 | 1.800 | 1.850 | 509,307 | -0.07(-3.65%) |
Feb 02, 2024 | 1.990 | 1.990 | 1.860 | 1.920 | 800,247 | -0.04(-2.04%) |
Feb 01, 2024 | 2.050 | 2.080 | 1.940 | 1.960 | 564,916 | -0.08(-3.92%) |
Jan 31, 2024 | 1.880 | 2.100 | 1.862 | 2.040 | 647,524 | +0.14(+7.37%) |
Jan 30, 2024 | 2.010 | 2.070 | 1.860 | 1.900 | 847,464 | -0.09(-4.52%) |
Jan 29, 2024 | 1.690 | 2.100 | 1.680 | 1.990 | 2,982,190 | +0.31(+18.45%) |
Jan 26, 2024 | 1.750 | 1.750 | 1.650 | 1.680 | 453,336 | -0.03(-1.75%) |
Jan 25, 2024 | 1.700 | 1.730 | 1.650 | 1.710 | 434,933 | +0.03(+1.79%) |
Jan 24, 2024 | 1.750 | 1.760 | 1.650 | 1.680 | 569,048 | -0.07(-4.00%) |
Jan 23, 2024 | 1.880 | 1.880 | 1.720 | 1.750 | 791,513 | -0.09(-4.89%) |
Jan 22, 2024 | 1.860 | 1.900 | 1.800 | 1.840 | 1,313,641 | +0.00(+0.00%) |
Jan 19, 2024 | 1.840 | 1.890 | 1.790 | 1.840 | 667,987 | +0.02(+1.10%) |
Jan 18, 2024 | 1.840 | 1.880 | 1.790 | 1.820 | 518,769 | -0.04(-2.15%) |
Jan 17, 2024 | 1.930 | 1.930 | 1.830 | 1.860 | 901,958 | -0.02(-1.06%) |
Jan 16, 2024 | 1.960 | 1.965 | 1.860 | 1.880 | 501,370 | -0.06(-3.09%) |
Jan 12, 2024 | 1.930 | 1.970 | 1.850 | 1.940 | 536,887 | +0.05(+2.65%) |
Jan 11, 2024 | 1.940 | 1.970 | 1.820 | 1.890 | 619,683 | -0.02(-1.05%) |
Jan 10, 2024 | 2.070 | 2.080 | 1.890 | 1.910 | 1,058,571 | -0.19(-9.05%) |
Jan 09, 2024 | 2.150 | 2.220 | 2.085 | 2.100 | 537,897 | -0.09(-4.11%) |
Jan 08, 2024 | 2.350 | 2.370 | 2.100 | 2.190 | 1,078,198 | -0.20(-8.37%) |
Jan 05, 2024 | 2.490 | 2.520 | 2.330 | 2.390 | 604,525 | -0.05(-2.05%) |
Jan 04, 2024 | 2.240 | 2.585 | 2.240 | 2.440 | 1,228,351 | +0.20(+8.93%) |
Jan 03, 2024 | 2.200 | 2.310 | 2.130 | 2.240 | 702,248 | +0.05(+2.28%) |
Jan 02, 2024 | 2.300 | 2.380 | 2.140 | 2.190 | 945,473 | -0.10(-4.37%) |
Dec 29, 2023 | 2.350 | 2.400 | 2.120 | 2.290 | 1,032,913 | +0.03(+1.33%) |
Dec 28, 2023 | 2.200 | 2.420 | 2.200 | 2.260 | 1,278,774 | +0.08(+3.67%) |
Dec 27, 2023 | 2.120 | 2.290 | 2.100 | 2.180 | 1,574,836 | +0.10(+4.81%) |
Dec 26, 2023 | 2.050 | 2.150 | 2.000 | 2.080 | 1,200,906 | +0.21(+11.23%) |
Dec 22, 2023 | 1.860 | 2.000 | 1.827 | 1.870 | 953,184 | +0.03(+1.63%) |
Dec 21, 2023 | 1.830 | 1.909 | 1.750 | 1.840 | 1,139,912 | +0.08(+4.55%) |
Dec 20, 2023 | 1.830 | 1.900 | 1.690 | 1.760 | 1,215,172 | +0.01(+0.57%) |
Dec 19, 2023 | 1.980 | 2.160 | 1.740 | 1.750 | 2,586,320 | -0.08(-4.37%) |
Dec 18, 2023 | 1.540 | 1.970 | 1.360 | 1.830 | 7,880,606 | -1.49(-44.88%) |
Dec 15, 2023 | 3.210 | 3.440 | 3.190 | 3.320 | 958,120 | +0.06(+1.84%) |
Dec 14, 2023 | 3.290 | 3.304 | 3.130 | 3.260 | 624,829 | +0.06(+1.87%) |
Dec 13, 2023 | 3.320 | 3.420 | 3.070 | 3.200 | 999,742 | -0.01(-0.31%) |
Dec 12, 2023 | 3.160 | 3.500 | 3.100 | 3.210 | 977,287 | +0.08(+2.56%) |
Dec 11, 2023 | 3.330 | 3.330 | 2.920 | 3.130 | 866,937 | -0.16(-4.86%) |
Dec 08, 2023 | 3.260 | 3.340 | 3.060 | 3.290 | 782,677 | +0.06(+1.86%) |
Dec 07, 2023 | 3.350 | 3.620 | 3.150 | 3.230 | 1,251,854 | -0.02(-0.62%) |
Dec 06, 2023 | 2.940 | 3.480 | 2.890 | 3.250 | 1,866,250 | +0.35(+12.07%) |
Dec 05, 2023 | 2.880 | 2.950 | 2.750 | 2.900 | 769,942 | +0.01(+0.35%) |
Dec 04, 2023 | 2.800 | 2.950 | 2.750 | 2.890 | 953,889 | +0.15(+5.47%) |
Dec 01, 2023 | 2.660 | 2.810 | 2.530 | 2.740 | 656,612 | +0.08(+3.01%) |
Nov 30, 2023 | 2.550 | 2.880 | 2.550 | 2.660 | 1,003,451 | +0.10(+4.11%) |
Nov 29, 2023 | 2.480 | 2.670 | 2.460 | 2.555 | 1,049,603 | +0.15(+6.02%) |
Nov 28, 2023 | 2.310 | 2.480 | 2.210 | 2.410 | 630,499 | +0.14(+6.17%) |
Nov 27, 2023 | 2.200 | 2.370 | 2.150 | 2.270 | 638,326 | +0.08(+3.65%) |
Nov 24, 2023 | 2.060 | 2.210 | 2.060 | 2.190 | 216,305 | +0.10(+4.78%) |
Nov 22, 2023 | 2.090 | 2.150 | 1.980 | 2.090 | 501,124 | -0.06(-2.79%) |
Nov 21, 2023 | 2.080 | 2.170 | 1.960 | 2.150 | 399,859 | +0.07(+3.37%) |
Nov 20, 2023 | 1.960 | 2.140 | 1.920 | 2.080 | 649,367 | +0.16(+8.33%) |
Nov 17, 2023 | 1.820 | 1.960 | 1.770 | 1.920 | 281,457 | +0.11(+6.08%) |
Nov 16, 2023 | 1.890 | 1.950 | 1.760 | 1.810 | 184,878 | -0.07(-3.72%) |
Nov 15, 2023 | 2.000 | 2.050 | 1.880 | 1.880 | 341,606 | -0.05(-2.59%) |
Nov 14, 2023 | 1.850 | 2.070 | 1.850 | 1.930 | 404,351 | +0.12(+6.63%) |
Nov 13, 2023 | 1.820 | 1.840 | 1.720 | 1.810 | 146,773 | +0.03(+1.69%) |
Nov 10, 2023 | 1.870 | 1.870 | 1.680 | 1.780 | 254,223 | -0.04(-2.20%) |
Nov 09, 2023 | 1.900 | 1.930 | 1.800 | 1.820 | 221,995 | -0.04(-2.15%) |
Nov 08, 2023 | 2.000 | 2.000 | 1.805 | 1.860 | 284,787 | -0.13(-6.53%) |
Nov 07, 2023 | 1.990 | 2.085 | 1.957 | 1.990 | 440,427 | +0.05(+2.58%) |
Nov 06, 2023 | 1.990 | 2.000 | 1.910 | 1.940 | 140,382 | -0.03(-1.52%) |
Nov 03, 2023 | 1.980 | 2.029 | 1.900 | 1.970 | 400,496 | +0.05(+2.60%) |
Nov 02, 2023 | 1.850 | 1.940 | 1.830 | 1.920 | 192,234 | +0.08(+4.35%) |
Nov 01, 2023 | 1.840 | 1.870 | 1.750 | 1.840 | 387,934 | -0.02(-1.08%) |
Oct 31, 2023 | 1.860 | 1.940 | 1.850 | 1.860 | 156,816 | -0.03(-1.59%) |
Oct 30, 2023 | 2.000 | 2.030 | 1.840 | 1.890 | 221,559 | -0.06(-3.08%) |
Oct 27, 2023 | 1.960 | 2.050 | 1.930 | 1.950 | 154,358 | -0.04(-2.01%) |
Oct 26, 2023 | 2.040 | 2.040 | 1.910 | 1.990 | 341,713 | -0.07(-3.40%) |
Oct 25, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 128,940 | +0.02(+0.98%) |
Oct 24, 2023 | 2.000 | 2.130 | 1.990 | 2.040 | 260,390 | +0.06(+3.03%) |
Oct 23, 2023 | 2.080 | 2.200 | 1.950 | 1.980 | 409,961 | -0.18(-8.33%) |
Oct 20, 2023 | 2.010 | 2.220 | 1.860 | 2.160 | 551,050 | +0.19(+9.64%) |
Oct 19, 2023 | 2.060 | 2.060 | 1.900 | 1.970 | 263,686 | -0.02(-1.01%) |
Oct 18, 2023 | 2.020 | 2.070 | 1.950 | 1.990 | 428,102 | +0.05(+2.58%) |
Oct 17, 2023 | 1.980 | 2.080 | 1.930 | 1.940 | 353,363 | -0.03(-1.52%) |
Oct 16, 2023 | 1.880 | 1.990 | 1.810 | 1.970 | 201,278 | +0.10(+5.35%) |
Oct 13, 2023 | 1.800 | 1.890 | 1.710 | 1.870 | 155,841 | +0.09(+5.06%) |
Oct 12, 2023 | 1.880 | 1.910 | 1.710 | 1.780 | 122,519 | -0.09(-4.81%) |
Oct 11, 2023 | 1.940 | 1.970 | 1.840 | 1.870 | 97,394 | -0.06(-3.11%) |
Oct 10, 2023 | 1.950 | 2.010 | 1.880 | 1.930 | 203,692 | +0.05(+2.66%) |
Oct 09, 2023 | 2.020 | 2.030 | 1.840 | 1.880 | 245,144 | -0.12(-6.00%) |
Oct 06, 2023 | 1.830 | 2.020 | 1.790 | 2.000 | 478,411 | +0.21(+11.42%) |
Oct 05, 2023 | 1.670 | 1.840 | 1.670 | 1.795 | 321,243 | +0.08(+4.97%) |
Oct 04, 2023 | 1.790 | 1.790 | 1.630 | 1.710 | 430,201 | -0.05(-2.84%) |
Oct 03, 2023 | 1.580 | 1.800 | 1.580 | 1.760 | 348,443 | +0.15(+9.32%) |
Oct 02, 2023 | 1.750 | 1.750 | 1.510 | 1.610 | 344,152 | -0.09(-5.29%) |
Sep 29, 2023 | 1.570 | 1.720 | 1.510 | 1.700 | 193,137 | +0.10(+6.25%) |
Sep 28, 2023 | 1.390 | 1.680 | 1.390 | 1.600 | 352,888 | +0.21(+15.11%) |
Sep 27, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 126,274 | +0.00(+0.00%) |
Sep 26, 2023 | 1.470 | 1.470 | 1.300 | 1.390 | 351,633 | -0.06(-4.14%) |
Sep 25, 2023 | 1.630 | 1.490 | 1.422 | 1.450 | 333,533 | -0.11(-7.05%) |
Sep 22, 2023 | 1.710 | 1.725 | 1.540 | 1.560 | 189,448 | -0.14(-8.24%) |
Sep 21, 2023 | 1.660 | 1.730 | 1.610 | 1.700 | 141,913 | +0.02(+1.19%) |
Sep 20, 2023 | 1.770 | 1.810 | 1.620 | 1.680 | 289,862 | -0.09(-5.08%) |
Sep 19, 2023 | 1.870 | 1.950 | 1.730 | 1.770 | 226,864 | -0.09(-4.84%) |
Sep 18, 2023 | 1.940 | 1.970 | 1.816 | 1.860 | 313,062 | -0.11(-5.58%) |
Sep 15, 2023 | 1.990 | 2.070 | 1.870 | 1.970 | 280,538 | +0.00(+0.00%) |
Sep 14, 2023 | 1.990 | 2.040 | 1.970 | 1.970 | 172,490 | +0.00(+0.00%) |
Sep 13, 2023 | 1.970 | 2.020 | 1.930 | 1.970 | 175,754 | +0.00(+0.00%) |
Sep 12, 2023 | 1.960 | 2.000 | 1.930 | 1.970 | 176,151 | -0.03(-1.50%) |
Sep 11, 2023 | 1.910 | 2.020 | 1.910 | 2.000 | 150,440 | +0.05(+2.56%) |
Sep 08, 2023 | 2.020 | 2.020 | 1.880 | 1.950 | 239,563 | +0.04(+2.09%) |
Sep 07, 2023 | 1.950 | 1.960 | 1.860 | 1.910 | 136,415 | -0.03(-1.29%) |
Sep 06, 2023 | 1.990 | 2.060 | 1.900 | 1.935 | 183,649 | -0.06(-3.25%) |
Sep 05, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 215,230 | -0.04(-1.96%) |
Sep 01, 2023 | 2.000 | 2.062 | 2.000 | 2.040 | 142,192 | +0.03(+1.49%) |
Aug 31, 2023 | 2.050 | 2.090 | 2.000 | 2.010 | 148,628 | -0.05(-2.43%) |
Aug 30, 2023 | 2.040 | 2.140 | 2.020 | 2.060 | 163,615 | +0.01(+0.49%) |
Aug 29, 2023 | 2.030 | 2.100 | 1.990 | 2.050 | 286,307 | +0.01(+0.49%) |
Aug 28, 2023 | 2.040 | 2.070 | 2.000 | 2.040 | 197,138 | +0.00(+0.00%) |
Aug 25, 2023 | 2.050 | 2.093 | 2.000 | 2.040 | 162,402 | -0.01(-0.49%) |
Aug 24, 2023 | 2.180 | 2.250 | 2.010 | 2.050 | 242,202 | -0.11(-5.09%) |
Aug 23, 2023 | 2.200 | 2.230 | 2.090 | 2.160 | 236,250 | -0.04(-1.82%) |
Aug 22, 2023 | 2.300 | 2.315 | 2.100 | 2.200 | 329,955 | -0.11(-4.76%) |
Aug 21, 2023 | 2.210 | 2.370 | 2.200 | 2.310 | 437,053 | +0.09(+4.05%) |
Aug 18, 2023 | 1.950 | 2.275 | 1.933 | 2.220 | 651,002 | +0.25(+12.69%) |
Aug 17, 2023 | 1.910 | 2.090 | 1.900 | 1.970 | 243,789 | +0.06(+3.14%) |
Aug 16, 2023 | 1.990 | 2.033 | 1.840 | 1.910 | 441,800 | -0.11(-5.45%) |
Aug 15, 2023 | 2.070 | 2.120 | 1.920 | 2.020 | 524,129 | -0.07(-3.35%) |
Aug 14, 2023 | 2.160 | 2.160 | 2.040 | 2.090 | 287,845 | -0.05(-2.34%) |
Aug 11, 2023 | 2.150 | 2.170 | 2.020 | 2.140 | 393,080 | -0.03(-1.38%) |
Aug 10, 2023 | 2.170 | 2.240 | 2.100 | 2.170 | 205,998 | -0.01(-0.46%) |
Aug 09, 2023 | 2.220 | 2.280 | 2.150 | 2.180 | 224,924 | -0.06(-2.68%) |
Aug 08, 2023 | 2.250 | 2.261 | 2.150 | 2.240 | 202,369 | +0.01(+0.45%) |
Aug 07, 2023 | 2.350 | 2.350 | 2.110 | 2.230 | 464,631 | -0.08(-3.46%) |
Aug 04, 2023 | 2.370 | 2.400 | 2.230 | 2.310 | 383,747 | -0.03(-1.28%) |
Aug 03, 2023 | 2.300 | 2.380 | 2.270 | 2.340 | 187,400 | +0.04(+1.74%) |
Aug 02, 2023 | 2.500 | 2.550 | 2.260 | 2.300 | 610,781 | -0.22(-8.73%) |
Aug 01, 2023 | 2.650 | 2.650 | 2.500 | 2.520 | 476,867 | -0.07(-2.70%) |
Jul 31, 2023 | 2.600 | 2.700 | 2.520 | 2.590 | 1,183,129 | -0.51(-16.45%) |
Jul 28, 2023 | 2.840 | 3.250 | 2.840 | 3.100 | 291,061 | +0.26(+9.15%) |
Jul 27, 2023 | 3.350 | 3.400 | 2.770 | 2.840 | 691,327 | -0.43(-13.15%) |
Jul 26, 2023 | 3.160 | 3.320 | 3.080 | 3.270 | 183,190 | +0.11(+3.48%) |
Jul 25, 2023 | 3.100 | 3.223 | 3.010 | 3.160 | 123,103 | +0.06(+1.94%) |
Jul 24, 2023 | 3.450 | 3.490 | 3.000 | 3.100 | 292,412 | -0.31(-9.09%) |
Jul 21, 2023 | 3.360 | 3.490 | 3.309 | 3.410 | 178,113 | +0.11(+3.33%) |
Jul 20, 2023 | 3.360 | 3.400 | 3.250 | 3.300 | 134,095 | -0.07(-2.08%) |
Jul 19, 2023 | 3.140 | 3.440 | 3.021 | 3.370 | 198,056 | +0.19(+5.97%) |
Jul 18, 2023 | 3.000 | 3.490 | 2.995 | 3.180 | 578,980 | +0.18(+6.00%) |
Jul 17, 2023 | 2.730 | 3.000 | 2.700 | 3.000 | 361,586 | +0.31(+11.52%) |
Jul 14, 2023 | 2.700 | 2.750 | 2.620 | 2.690 | 77,257 | +0.01(+0.37%) |
Jul 13, 2023 | 2.720 | 2.790 | 2.630 | 2.680 | 101,044 | -0.06(-2.19%) |
Jul 12, 2023 | 2.620 | 2.740 | 2.520 | 2.740 | 132,429 | +0.12(+4.58%) |
Jul 11, 2023 | 2.680 | 2.680 | 2.520 | 2.620 | 81,107 | +0.01(+0.38%) |
Jul 10, 2023 | 2.550 | 2.680 | 2.500 | 2.610 | 102,132 | +0.10(+3.98%) |
Jul 07, 2023 | 2.440 | 2.570 | 2.440 | 2.510 | 112,728 | +0.02(+0.80%) |
Jul 06, 2023 | 2.630 | 2.740 | 2.430 | 2.490 | 164,364 | -0.14(-5.32%) |
Jul 05, 2023 | 2.450 | 2.690 | 2.410 | 2.630 | 205,762 | +0.13(+5.20%) |
Jul 03, 2023 | 2.490 | 2.500 | 2.350 | 2.500 | 96,967 | +0.03(+1.21%) |
Jun 30, 2023 | 2.400 | 2.470 | 2.300 | 2.470 | 84,488 | +0.11(+4.66%) |
Jun 29, 2023 | 2.420 | 2.420 | 2.300 | 2.360 | 83,011 | -0.02(-0.84%) |
Jun 28, 2023 | 2.360 | 2.435 | 2.280 | 2.380 | 93,151 | +0.03(+1.28%) |
Jun 27, 2023 | 2.410 | 2.410 | 2.230 | 2.350 | 179,263 | -0.02(-0.84%) |
Jun 26, 2023 | 2.590 | 2.620 | 2.330 | 2.370 | 141,308 | -0.23(-8.85%) |
Jun 23, 2023 | 2.560 | 2.610 | 2.510 | 2.600 | 131,203 | +0.04(+1.56%) |
Jun 22, 2023 | 2.610 | 2.610 | 2.470 | 2.560 | 220,747 | -0.01(-0.39%) |
Jun 21, 2023 | 2.630 | 2.680 | 2.570 | 2.570 | 248,386 | -0.03(-1.15%) |
Jun 20, 2023 | 2.790 | 2.790 | 2.600 | 2.600 | 323,781 | -0.18(-6.47%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.675 | 2.780 | 275,430 | +0.02(+0.72%) |
Jun 15, 2023 | 2.810 | 2.900 | 2.750 | 2.760 | 254,093 | -0.02(-0.72%) |
May 08, 2023 | 3.010 | 3.060 | 2.680 | 2.780 | 260,993 | -0.24(-7.95%) |
May 05, 2023 | 3.080 | 3.170 | 3.010 | 3.020 | 134,932 | -0.11(-3.51%) |
May 04, 2023 | 3.170 | 3.190 | 2.930 | 3.130 | 138,557 | -0.02(-0.63%) |
May 03, 2023 | 3.060 | 3.190 | 3.060 | 3.150 | 171,961 | +0.11(+3.62%) |
May 02, 2023 | 3.170 | 3.201 | 3.000 | 3.040 | 123,583 | -0.18(-5.59%) |
May 01, 2023 | 3.300 | 3.350 | 3.024 | 3.220 | 272,608 | -0.08(-2.42%) |
Apr 28, 2023 | 3.000 | 3.530 | 2.980 | 3.300 | 406,486 | +0.35(+11.86%) |
Apr 27, 2023 | 3.020 | 3.120 | 2.890 | 2.950 | 127,806 | -0.05(-1.67%) |
Apr 26, 2023 | 2.880 | 3.030 | 2.810 | 3.000 | 76,687 | +0.17(+6.01%) |
Apr 25, 2023 | 3.030 | 3.077 | 2.785 | 2.830 | 223,407 | -0.25(-8.12%) |
Apr 24, 2023 | 3.200 | 3.220 | 2.930 | 3.080 | 196,453 | -0.06(-1.91%) |
Apr 21, 2023 | 2.950 | 3.250 | 2.950 | 3.140 | 233,389 | +0.19(+6.44%) |
Apr 20, 2023 | 3.150 | 3.216 | 2.780 | 2.950 | 350,401 | -0.14(-4.53%) |
Apr 19, 2023 | 2.810 | 3.101 | 2.650 | 3.090 | 406,681 | +0.28(+9.96%) |
Apr 18, 2023 | 2.600 | 2.930 | 2.500 | 2.810 | 427,013 | +0.24(+9.34%) |
Apr 17, 2023 | 2.610 | 2.700 | 2.330 | 2.570 | 303,009 | -0.04(-1.53%) |
Apr 14, 2023 | 2.420 | 2.620 | 2.320 | 2.610 | 240,463 | +0.22(+9.21%) |
Apr 13, 2023 | 2.100 | 2.450 | 2.100 | 2.390 | 464,879 | +0.27(+12.74%) |
Apr 12, 2023 | 2.250 | 2.290 | 2.100 | 2.120 | 131,687 | -0.11(-4.93%) |
Apr 11, 2023 | 2.280 | 2.370 | 2.120 | 2.230 | 209,102 | -0.14(-5.71%) |
Apr 10, 2023 | 2.000 | 2.390 | 1.960 | 2.365 | 412,470 | +0.35(+17.08%) |
Apr 06, 2023 | 2.080 | 2.100 | 1.950 | 2.020 | 372,526 | -0.03(-1.46%) |
Apr 05, 2023 | 2.310 | 2.320 | 1.880 | 2.050 | 775,118 | -0.26(-11.26%) |
Apr 04, 2023 | 2.550 | 2.605 | 2.252 | 2.310 | 282,124 | -0.24(-9.41%) |