Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.90	17.91	17.83	17.84	21,422,392	-0.05(-0.27%)
Jan 28, 2021	17.90	17.94	17.88	17.89	13,215,862	+0.02(+0.13%)
Jan 27, 2021	17.95	17.95	17.85	17.87	16,912,120	-0.09(-0.49%)
Jan 26, 2021	17.97	17.98	17.94	17.95	6,356,238	+0.00(+0.00%)
Jan 25, 2021	17.99	17.99	17.91	17.95	16,093,095	+0.00(+0.00%)
Jan 22, 2021	17.99	17.99	17.95	17.95	9,133,414	-0.02(-0.09%)
Jan 21, 2021	17.99	18.03	17.95	17.97	9,794,041	-0.03(-0.18%)
Jan 20, 2021	18.04	18.04	17.97	18.00	14,856,366	-0.02(-0.09%)
Jan 19, 2021	18.03	18.04	17.99	18.02	22,736,104	+0.07(+0.38%)
Jan 15, 2021	17.97	17.98	17.93	17.95	11,539,801	-0.02(-0.13%)
Jan 14, 2021	17.98	17.99	17.95	17.97	9,800,146	-0.01(-0.04%)
Jan 13, 2021	17.97	17.98	17.94	17.98	8,761,948	+0.02(+0.09%)
Jan 12, 2021	17.97	17.97	17.91	17.97	10,847,747	+0.06(+0.36%)
Jan 11, 2021	17.94	17.97	17.89	17.90	10,867,137	-0.07(-0.40%)
Jan 08, 2021	17.97	17.97	17.93	17.97	8,660,222	+0.06(+0.31%)
Jan 07, 2021	17.90	17.93	17.89	17.92	11,223,184	+0.03(+0.18%)
Jan 06, 2021	17.84	17.90	17.83	17.89	15,451,479	+0.02(+0.13%)
Jan 05, 2021	17.81	17.87	17.81	17.86	12,915,288	+0.06(+0.32%)
Jan 04, 2021	17.83	17.84	17.76	17.81	16,031,614	-0.03(-0.18%)
Dec 31, 2020		17.84	17.84	17.84	4,855,280	+0.02(+0.13%)
Dec 30, 2020	17.83	17.83	17.79	17.81	4,855,280	+0.01(+0.04%)
Dec 29, 2020	17.85	17.85	17.78	17.81	4,036,832	-0.03(-0.18%)
Dec 28, 2020	17.80	17.84	17.78	17.84	8,566,987	+0.04(+0.22%)
Dec 24, 2020	17.77	17.80	17.76	17.80	2,043,709	+0.03(+0.18%)
Dec 23, 2020	17.70	17.79	17.70	17.77	10,014,516	+0.06(+0.36%)
Dec 22, 2020	17.72	17.72	17.69	17.70	10,476,585	-0.02(-0.14%)
Dec 21, 2020	17.76	17.77	17.67	17.73	8,329,084	-0.04(-0.20%)
Dec 18, 2020	17.73	17.77	17.71	17.76	6,667,593	+0.04(+0.23%)
Dec 17, 2020	17.75	17.75	17.71	17.72	11,994,866	+0.00(+0.00%)
Dec 16, 2020	17.75	17.75	17.71	17.72	10,910,535	-0.03(-0.18%)
Dec 15, 2020	17.77	17.77	17.71	17.75	8,845,456	+0.02(+0.14%)
Dec 14, 2020	17.75	17.76	17.71	17.73	5,266,423	-0.02(-0.09%)
Dec 11, 2020	17.75	17.76	17.71	17.75	11,663,685	-0.02(-0.09%)
Dec 10, 2020	17.71	17.76	17.69	17.76	8,915,420	+0.04(+0.23%)
Dec 09, 2020	17.71	17.74	17.69	17.72	11,577,617	+0.00(+0.00%)
Dec 08, 2020	17.74	17.74	17.71	17.72	4,464,895	+0.02(+0.09%)
Dec 07, 2020	17.71	17.73	17.68	17.71	6,401,699	+0.00(+0.00%)
Dec 04, 2020	17.67	17.71	17.67	17.71	6,551,591	+0.06(+0.36%)
Dec 03, 2020	17.68	17.70	17.64	17.64	8,189,353	-0.03(-0.18%)
Dec 02, 2020	17.63	17.68	17.62	17.67	10,845,611	+0.06(+0.32%)
Dec 01, 2020	17.61	17.65	17.59	17.62	9,344,010	+0.05(+0.27%)
Nov 30, 2020	17.62	17.62	17.54	17.57	11,817,328	-0.05(-0.27%)
Nov 27, 2020	17.59	17.63	17.59	17.62	2,295,230	+0.03(+0.18%)
Nov 25, 2020	17.60	17.60	17.56	17.59	4,275,903	+0.03(+0.18%)
Nov 24, 2020	17.58	17.61	17.55	17.55	6,429,725	+0.02(+0.14%)
Nov 23, 2020	17.52	17.55	17.51	17.53	6,003,978	+0.04(+0.24%)
Nov 20, 2020	17.48	17.51	17.48	17.49	6,078,833	+0.01(+0.05%)
Nov 19, 2020	17.50	17.50	17.46	17.48	6,040,569	+0.02(+0.09%)
Nov 18, 2020	17.50	17.50	17.46	17.46	6,448,749	+0.00(+0.00%)
Nov 17, 2020	17.52	17.53	17.46	17.46	6,975,337	-0.07(-0.41%)
Nov 16, 2020	17.56	17.56	17.48	17.54	3,536,241	+0.06(+0.32%)
Nov 13, 2020	17.51	17.52	17.46	17.48	4,333,678	+0.00(+0.00%)
Nov 12, 2020	17.54	17.54	17.46	17.48	4,369,980	-0.06(-0.32%)
Nov 11, 2020	17.54	17.55	17.51	17.54	2,249,762	+0.02(+0.14%)
Nov 10, 2020	17.54	17.57	17.50	17.51	6,424,893	-0.02(-0.09%)
Nov 09, 2020	17.49	17.59	17.49	17.53	16,899,054	+0.19(+1.10%)
Nov 06, 2020	17.36	17.36	17.32	17.34	5,350,292	+0.02(+0.09%)
Nov 05, 2020	17.32	17.34	17.31	17.32	5,774,497	+0.08(+0.46%)
Nov 04, 2020	17.23	17.34	17.23	17.24	13,457,774	+0.02(+0.14%)
Nov 03, 2020	17.17	17.26	17.17	17.22	13,521,072	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.