Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.262 4.307 4.231 4.266 1,925 +0.03(+0.71%)
Jan 30, 2013 4.270 4.274 4.191 4.236 12,621 -0.03(-0.79%)
Jan 29, 2013 4.262 4.270 4.150 4.270 17,524 +0.01(+0.26%)
Jan 28, 2013 4.244 4.259 4.210 4.259 1,264 -0.01(-0.18%)
Jan 25, 2013 4.322 4.337 4.172 4.266 9,189 -0.05(-1.05%)
Jan 24, 2013 4.232 4.315 4.123 4.311 23,800 +0.11(+2.50%)
Jan 23, 2013 4.108 4.206 4.108 4.206 1,501 -0.05(-1.23%)
Jan 22, 2013 4.232 4.296 4.101 4.259 16,097 -0.02(-0.44%)
Jan 17, 2013 4.304 4.277 4.277 4.277 3,195 -0.03(-0.61%)
Jan 16, 2013 4.232 4.337 4.232 4.304 3,461 +0.07(+1.66%)
Jan 15, 2013 4.262 4.367 4.191 4.233 11,713 -0.08(-1.81%)
Jan 14, 2013 4.307 4.311 4.262 4.311 4,516 +0.04(+0.88%)
Jan 11, 2013 4.251 4.281 4.225 4.274 6,364 +0.04(+0.98%)
Jan 08, 2013 4.232 4.232 4.232 4.232 1,597 +0.00(+0.00%)
Jan 07, 2013 4.292 4.405 4.225 4.232 9,743 -0.03(-0.62%)
Jan 04, 2013 4.307 4.409 4.229 4.259 21,127 -0.08(-1.82%)
Jan 03, 2013 4.296 4.377 4.244 4.337 4,526 +0.08(+1.76%)
Jan 02, 2013 4.375 4.375 4.153 4.262 8,105 -0.04(-0.87%)
Dec 31, 2012 4.101 4.367 4.101 4.300 10,933 +0.16(+3.90%)
Dec 28, 2012 4.262 4.289 4.131 4.138 10,190 -0.11(-2.48%)
Dec 27, 2012 4.277 4.397 4.244 4.244 3,815 -0.01(-0.18%)
Dec 26, 2012 4.379 4.439 4.247 4.251 15,098 -0.09(-1.99%)
Dec 24, 2012 4.409 4.450 4.274 4.337 18,107 +0.08(+1.76%)
Dec 21, 2012 4.247 4.304 4.232 4.262 4,343 -0.12(-2.74%)
Dec 20, 2012 4.431 4.431 4.382 4.382 1,331 +0.01(+0.26%)
Dec 19, 2012 4.247 4.413 4.212 4.371 11,868 +0.14(+3.19%)
Dec 18, 2012 4.232 4.309 4.232 4.236 17,384 +0.04(+0.87%)
Dec 17, 2012 4.115 4.342 4.115 4.199 24,403 +0.00(+0.00%)
Dec 14, 2012 4.328 4.328 4.137 4.199 17,687 -0.13(-2.97%)
Dec 13, 2012 4.320 4.361 4.320 4.328 6,380 +0.01(+0.17%)
Dec 12, 2012 4.210 4.320 4.181 4.320 13,087 +0.13(+3.15%)
Dec 11, 2012 4.078 4.298 3.998 4.188 59,077 +0.14(+3.35%)
Dec 10, 2012 4.240 4.254 4.053 4.053 10,636 -0.21(-4.99%)
Dec 07, 2012 4.269 4.269 4.254 4.265 1,472 +0.04(+1.04%)
Dec 06, 2012 4.199 4.236 4.199 4.221 4,256 -0.02(-0.52%)
Dec 05, 2012 4.276 4.287 4.236 4.243 4,089 -0.07(-1.62%)
Dec 04, 2012 4.313 4.313 4.298 4.313 6,871 +0.07(+1.73%)
Nov 30, 2012 4.088 4.342 4.088 4.240 3,817 +0.06(+1.40%)
Nov 29, 2012 4.324 4.342 4.130 4.181 18,884 -0.15(-3.47%)
Nov 27, 2012 4.166 4.331 4.331 4.331 4,907 +0.12(+2.79%)
Nov 26, 2012 3.939 4.214 3.939 4.214 5,894 +0.31(+7.89%)
Nov 23, 2012 3.950 3.950 3.906 3.906 1,207 +0.02(+0.47%)
Nov 21, 2012 3.888 3.888 3.888 3.888 272 -0.06(-1.58%)
Nov 20, 2012 3.906 3.957 3.888 3.950 16,585 +0.01(+0.37%)
Nov 19, 2012 3.888 4.109 3.888 3.935 8,725 +0.08(+2.19%)
Nov 16, 2012 3.851 3.851 3.851 3.851 272 -0.17(-4.11%)
Nov 15, 2012 3.957 4.034 3.803 4.016 11,179 +0.07(+1.86%)
Nov 14, 2012 3.961 3.965 3.917 3.943 5,998 -0.02(-0.46%)
Nov 13, 2012 4.111 4.111 3.937 3.961 2,631 -0.13(-3.14%)
Nov 12, 2012 4.130 4.130 4.089 4.089 1,908 -0.03(-0.62%)
Nov 09, 2012 4.086 4.177 3.822 4.115 11,917 -0.07(-1.69%)
Nov 08, 2012 4.229 4.229 4.102 4.186 15,260 -0.03(-0.61%)
Nov 07, 2012 4.222 4.229 4.211 4.211 4,004 -0.01(-0.17%)
Nov 06, 2012 4.324 4.328 4.218 4.218 2,602 +0.02(+0.52%)
Nov 05, 2012 4.302 4.302 4.197 4.197 548 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.