Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.0900	0.0950	1,135,072	-0.02(-20.83%)
Jan 28, 2021	0.1450	0.1450	0.1000	0.1200	1,199,130	-0.02(-17.24%)
Jan 27, 2021	0.1500	0.1550	0.1400	0.1450	147,263	+0.00(+0.00%)
Jan 26, 2021	0.1500	0.1750	0.1400	0.1450	961,691	-0.05(-23.68%)
Jan 25, 2021	0.1400	0.2000	0.1400	0.1900	2,189,171	+0.05(+35.71%)
Jan 22, 2021	0.1250	0.1500	0.1250	0.1400	850,351	+0.02(+12.00%)
Jan 21, 2021	0.1200	0.1350	0.1050	0.1250	964,866	+0.01(+8.70%)
Jan 20, 2021	0.1100	0.1150	0.1000	0.1150	575,563	+0.01(+4.55%)
Jan 19, 2021	0.1000	0.1100	0.0950	0.1100	628,702	+0.01(+10.00%)
Jan 18, 2021	0.0950	0.1000	0.0900	0.1000	190,876	+0.01(+11.11%)
Jan 15, 2021	0.1000	0.1000	0.0900	0.0900	192,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1100	0.0900	0.0900	556,518	-0.01(-14.29%)
Jan 13, 2021	0.0800	0.1050	0.0800	0.1050	1,038,749	+0.03(+40.00%)
Jan 12, 2021	0.0750	0.0750	0.0750	0.0750	233,164	+0.00(+7.14%)
Jan 11, 2021	0.0700	0.0850	0.0700	0.0700	436,206	+0.00(+0.00%)
Jan 08, 2021	0.0700	0.0800	0.0700	0.0700	522,431	-0.00(-6.67%)
Jan 07, 2021	0.0700	0.0750	0.0700	0.0750	160,256	+0.00(+7.14%)
Jan 06, 2021	0.0600	0.0700	0.0600	0.0700	20,320	+0.01(+7.69%)
Jan 05, 2021	0.0700	0.0700	0.0650	0.0650	34,657	+0.00(+0.00%)
Jan 04, 2021	0.0600	0.0700	0.0600	0.0650	689,278	+0.01(+8.33%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2020	0.0600	0.0600	0.0600	0.0600	136,400	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0600	0.0500	0.0600	229,499	+0.00(+9.09%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2020	0.0500	0.0600	0.0500	0.0600	94,000	+0.01(+20.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	116,000	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0500	0.0500	21,700	+0.00(+0.00%)
Dec 18, 2020	0.0450	0.0500	0.0450	0.0500	30,925	-0.00(-9.09%)
Dec 17, 2020	0.0500	0.0550	0.0500	0.0550	180,800	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0550	0.0500	0.0550	18,000	+0.00(+10.00%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0500	95,100	-0.00(-9.09%)
Dec 11, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 10, 2020		0.0550	0.0550	0.0550	235	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0600	0.0500	0.0550	642,109	+0.00(+10.00%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0500	24,528	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Dec 04, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Dec 03, 2020	0.0500	0.0500	0.0500	0.0500	22,500	+0.00(+0.00%)
Dec 02, 2020	0.0450	0.0500	0.0450	0.0500	5,111	+0.00(+0.00%)
Dec 01, 2020	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Nov 30, 2020	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Nov 27, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	10,200	-0.00(-9.09%)
Nov 25, 2020	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0500	0.0550	120,775	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0550	0.0550	6,888	+0.00(+10.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Nov 19, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	139,642	-0.00(-9.09%)
Nov 17, 2020	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2020	0.0550	0.0550	0.0500	0.0500	39,500	-0.00(-9.09%)
Nov 12, 2020	0.0550	0.0550	0.0550	0.0550	14,100	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0550	0.0550	19,500	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0550	0.0550	0.0550	100,700	-0.01(-15.38%)
Nov 09, 2020	0.0600	0.0650	0.0600	0.0650	95,000	+0.01(+8.33%)
Nov 06, 2020	0.0500	0.0600	0.0500	0.0600	154,500	+0.01(+20.00%)
Nov 05, 2020	0.0550	0.0550	0.0500	0.0500	97,100	-0.00(-9.09%)
Nov 04, 2020	0.0500	0.0550	0.0500	0.0550	33,500	+0.00(+0.00%)
Nov 03, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.