Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1050 | 117 | +0.10(+950.00%) | |||
Jan 26, 2023 | 0.0100 | 9 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,321,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,000 | +0.01(+100.00%) |
Jan 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
Jan 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 763,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,310,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,151 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 272,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 411,000 | -0.00(-33.33%) |
Nov 17, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,000 | -0.00(-33.33%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 107,000 | +0.00(+50.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 278,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 515,000 | +0.00(+0.00%) |