Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.69	91.26	87.69	91.14	8,091,010	+2.52(+2.84%)
Jan 30, 2017	89.69	89.79	88.05	88.62	2,790,965	-1.21(-1.35%)
Jan 27, 2017	89.34	90.00	89.15	89.83	2,505,738	+0.78(+0.88%)
Jan 26, 2017	89.82	90.27	88.89	89.05	2,933,260	-0.32(-0.36%)
Jan 25, 2017	88.99	89.67	88.72	89.37	3,270,091	+0.88(+0.99%)
Jan 24, 2017	88.55	89.15	87.47	88.50	3,948,833	-0.28(-0.31%)
Jan 23, 2017	89.51	89.96	88.47	88.77	3,493,039	-0.84(-0.94%)
Jan 20, 2017	89.94	90.61	89.36	89.61	3,548,863	-0.35(-0.39%)
Jan 19, 2017	90.72	90.79	89.57	89.96	2,075,729	-0.76(-0.84%)
Jan 18, 2017	90.13	90.82	90.01	90.72	3,575,895	+0.75(+0.83%)
Jan 17, 2017	90.95	90.95	89.74	89.97	6,503,426	-1.80(-1.96%)
Jan 13, 2017		91.77	91.77	91.77	0	+0.35(+0.39%)
Jan 12, 2017	90.43	91.88	90.02	91.42	5,693,712	+0.32(+0.36%)
Jan 11, 2017	93.57	93.96	90.15	91.09	17,186,934	-2.81(-2.99%)
Jan 10, 2017	93.59	94.12	92.56	93.90	4,800,931	+0.73(+0.78%)
Jan 09, 2017	92.48	93.41	91.83	93.17	4,678,035	+1.32(+1.43%)
Jan 06, 2017	91.72	92.26	91.23	91.85	4,703,216	+0.71(+0.78%)
Jan 05, 2017	91.29	91.58	90.34	91.15	3,772,204	+0.29(+0.31%)
Jan 04, 2017	88.70	91.35	88.70	90.86	6,326,400	+2.29(+2.59%)
Jan 03, 2017	87.63	88.74	87.44	88.57	3,784,854	+1.59(+1.83%)
Dec 30, 2016		86.98	86.98	86.98	0	-0.57(-0.65%)
Dec 29, 2016	87.84	88.25	87.18	87.55	2,185,929	-0.32(-0.36%)
Dec 28, 2016	88.89	89.03	87.69	87.86	2,661,879	-1.04(-1.17%)
Dec 27, 2016	89.34	90.50	88.89	88.91	2,598,650	-0.35(-0.39%)
Dec 23, 2016		89.25	89.25	89.25	0	+1.84(+2.11%)
Dec 22, 2016	87.79	87.88	86.97	87.41	2,488,002	-0.37(-0.42%)
Dec 21, 2016	88.87	88.94	87.53	87.78	2,982,527	-1.01(-1.13%)
Dec 20, 2016	88.53	89.04	88.31	88.78	3,346,567	+0.70(+0.79%)
Dec 19, 2016	89.14	90.02	87.93	88.09	3,842,027	-1.19(-1.33%)
Dec 16, 2016	89.34	90.31	88.98	89.28	5,078,246	+0.16(+0.18%)
Dec 15, 2016	88.44	89.29	88.09	89.12	2,999,136	+0.83(+0.94%)
Dec 14, 2016	88.09	88.87	87.62	88.29	3,029,162	+0.12(+0.14%)
Dec 13, 2016	88.31	89.08	88.01	88.17	3,949,228	+0.50(+0.57%)
Dec 12, 2016	87.61	88.15	87.12	87.67	3,537,317	-0.70(-0.79%)
Dec 09, 2016	89.02	90.25	87.91	88.37	6,707,052	+0.38(+0.43%)
Dec 08, 2016	86.90	88.12	85.77	88.00	8,035,160	+0.73(+0.84%)
Dec 07, 2016	87.92	88.58	85.75	87.26	12,870,070	-2.64(-2.94%)
Dec 06, 2016	89.57	90.07	88.68	89.90	3,145,524	+0.79(+0.89%)
Dec 05, 2016	89.71	90.25	88.64	89.11	3,173,362	+0.48(+0.54%)
Dec 02, 2016	88.09	89.41	87.70	88.63	5,173,531	+0.32(+0.36%)
Dec 01, 2016	90.22	90.25	88.04	88.31	6,125,339	-1.50(-1.67%)
Nov 30, 2016	92.39	92.41	89.76	89.82	4,909,183	-2.05(-2.23%)
Nov 29, 2016	91.58	92.63	91.10	91.86	3,103,002	+0.10(+0.11%)
Nov 28, 2016	93.20	93.20	91.59	91.76	3,177,561	-1.46(-1.57%)
Nov 25, 2016	93.40	93.60	92.18	93.22	1,790,649	+0.24(+0.25%)
Nov 23, 2016		92.98	92.98	92.98	0	+0.78(+0.85%)
Nov 22, 2016	94.15	94.45	91.44	92.20	5,819,566	-1.75(-1.87%)
Nov 21, 2016	93.72	94.12	93.19	93.96	2,902,646	+0.65(+0.70%)
Nov 18, 2016	94.65	94.86	92.98	93.31	5,016,491	-1.25(-1.32%)
Nov 17, 2016	94.22	94.22	92.99	94.55	3,733,062	+0.66(+0.70%)
Nov 16, 2016	94.86	95.60	93.85	93.89	3,647,484	-1.58(-1.65%)
Nov 15, 2016	95.76	95.88	94.13	95.47	4,613,178	-0.58(-0.60%)
Nov 14, 2016	94.51	96.13	93.79	96.05	9,790,149	+1.67(+1.77%)
Nov 11, 2016	94.35	94.71	92.61	94.38	8,117,839	-0.58(-0.61%)
Nov 10, 2016	94.92	96.47	93.87	94.96	17,221,930	+1.57(+1.68%)
Nov 09, 2016	92.41	94.71	90.47	93.39	34,519,044	+7.66(+8.93%)
Nov 08, 2016	85.04	86.84	84.64	85.74	6,498,283	+0.15(+0.17%)
Nov 07, 2016	84.05	85.87	83.77	85.59	6,063,391	+3.10(+3.76%)
Nov 04, 2016	80.94	83.40	80.90	82.48	6,378,809	+1.58(+1.96%)
Nov 03, 2016	83.57	83.99	80.85	80.90	9,564,551	-2.44(-2.93%)
Nov 02, 2016	84.66	84.79	83.34	83.35	4,172,791	-1.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.