Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.439 | 1.471 | 1.420 | 1.449 | 0 | -0.01(-0.65%) |
Jan 29, 2009 | 1.500 | 1.516 | 1.452 | 1.458 | 599,411 | -0.07(-4.76%) |
Jan 28, 2009 | 1.481 | 1.592 | 1.481 | 1.531 | 1,232,951 | +0.08(+5.34%) |
Jan 27, 2009 | 1.439 | 1.462 | 1.417 | 1.454 | 852,498 | +0.04(+2.99%) |
Jan 26, 2009 | 1.398 | 1.443 | 1.398 | 1.411 | 539,728 | +0.00(+0.28%) |
Jan 23, 2009 | 1.379 | 1.420 | 1.363 | 1.408 | 462,201 | -0.00(-0.24%) |
Jan 22, 2009 | 1.433 | 1.433 | 1.392 | 1.411 | 741,450 | -0.03(-2.20%) |
Jan 21, 2009 | 1.376 | 1.443 | 1.376 | 1.443 | 754,381 | +0.06(+4.55%) |
Jan 20, 2009 | 1.452 | 1.462 | 1.379 | 1.380 | 865,133 | -0.12(-8.19%) |
Jan 16, 2009 | 1.506 | 1.509 | 1.451 | 1.503 | 680,938 | +0.05(+3.72%) |
Jan 15, 2009 | 1.446 | 1.465 | 1.348 | 1.449 | 1,430,667 | -0.01(-0.87%) |
Jan 14, 2009 | 1.490 | 1.506 | 1.427 | 1.462 | 993,562 | -0.07(-4.55%) |
Jan 13, 2009 | 1.522 | 1.547 | 1.522 | 1.531 | 706,532 | -0.01(-0.82%) |
Jan 12, 2009 | 1.550 | 1.604 | 1.531 | 1.544 | 1,127,388 | -0.04(-2.60%) |
Jan 09, 2009 | 1.538 | 1.611 | 1.538 | 1.585 | 816,193 | +0.03(+2.04%) |
Jan 08, 2009 | 1.462 | 1.554 | 1.446 | 1.554 | 669,249 | +0.03(+2.30%) |
Jan 07, 2009 | 1.506 | 1.566 | 1.506 | 1.519 | 910,884 | -0.04(-2.64%) |
Jan 06, 2009 | 1.576 | 1.595 | 1.547 | 1.560 | 1,191,754 | -0.01(-0.81%) |
Jan 05, 2009 | 1.525 | 1.592 | 1.503 | 1.573 | 1,533,288 | +0.04(+2.69%) |
Jan 02, 2009 | 1.449 | 1.535 | 1.446 | 1.531 | 0 | +0.07(+5.00%) |
Jan 01, 2009 | 1.411 | 1.497 | 1.411 | 1.458 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.411 | 1.497 | 1.411 | 1.458 | 1,787,548 | +0.06(+4.07%) |
Dec 30, 2008 | 1.335 | 1.465 | 1.335 | 1.401 | 1,649,821 | +0.05(+3.76%) |
Dec 29, 2008 | 1.341 | 1.357 | 1.335 | 1.351 | 1,156,767 | +0.01(+0.71%) |
Dec 26, 2008 | 1.316 | 1.370 | 1.316 | 1.341 | 821,532 | +0.00(+0.24%) |
Dec 24, 2008 | 1.300 | 1.348 | 1.271 | 1.338 | 734,517 | +0.04(+2.93%) |
Dec 23, 2008 | 1.284 | 1.313 | 1.259 | 1.300 | 1,060,278 | +0.02(+1.23%) |
Dec 22, 2008 | 1.237 | 1.284 | 1.237 | 1.284 | 1,171,692 | +0.05(+4.38%) |
Dec 19, 2008 | 1.160 | 1.252 | 1.160 | 1.230 | 1,480,084 | +0.07(+6.01%) |
Dec 18, 2008 | 1.126 | 1.205 | 1.113 | 1.160 | 1,806,005 | +0.01(+0.83%) |
Dec 17, 2008 | 1.129 | 1.183 | 1.126 | 1.151 | 1,383,137 | -0.04(-3.20%) |
Dec 16, 2008 | 1.088 | 1.202 | 1.088 | 1.189 | 1,688,996 | +0.07(+6.23%) |
Dec 15, 2008 | 1.138 | 1.157 | 1.094 | 1.119 | 1,089,676 | -0.06(-4.85%) |
Dec 12, 2008 | 1.110 | 1.191 | 1.110 | 1.176 | 1,132,728 | +0.00(+0.27%) |
Dec 11, 2008 | 1.072 | 1.179 | 1.049 | 1.173 | 1,106,108 | -0.04(-3.65%) |
Dec 10, 2008 | 1.183 | 1.221 | 1.157 | 1.218 | 1,153,803 | +0.03(+2.40%) |
Dec 09, 2008 | 1.157 | 1.205 | 1.141 | 1.189 | 878,042 | -0.03(-2.60%) |
Dec 08, 2008 | 1.205 | 1.252 | 1.183 | 1.221 | 1,318,929 | +0.01(+0.52%) |
Dec 05, 2008 | 1.157 | 1.214 | 1.141 | 1.214 | 1,201,667 | +0.05(+4.08%) |
Dec 04, 2008 | 1.157 | 1.218 | 1.157 | 1.167 | 1,894,843 | -0.04(-3.16%) |
Dec 03, 2008 | 1.154 | 1.268 | 1.151 | 1.205 | 843,326 | -0.17(-12.64%) |
Dec 02, 2008 | 1.167 | 1.379 | 1.141 | 1.379 | 805,475 | +0.23(+19.84%) |
Dec 01, 2008 | 1.148 | 1.208 | 1.091 | 1.151 | 1,796,389 | -0.11(-8.56%) |
Nov 28, 2008 | 1.173 | 1.297 | 1.173 | 1.259 | 1,093,824 | -0.01(-0.51%) |
Nov 26, 2008 | 1.195 | 1.325 | 1.186 | 1.265 | 903,671 | +0.02(+1.28%) |
Nov 25, 2008 | 1.195 | 1.252 | 1.084 | 1.249 | 1,362,065 | +0.06(+5.07%) |
Nov 24, 2008 | 1.002 | 1.230 | 1.002 | 1.189 | 2,381,150 | +0.21(+21.36%) |
Nov 21, 2008 | 0.9765 | 0.9956 | 0.8656 | 0.9797 | 1,752,776 | -0.01(-0.96%) |
Nov 20, 2008 | 1.056 | 1.100 | 0.9861 | 0.9892 | 1,664,200 | -0.13(-11.86%) |
Nov 19, 2008 | 1.179 | 1.211 | 1.088 | 1.122 | 1,253,616 | -0.11(-8.76%) |
Nov 18, 2008 | 1.278 | 1.284 | 1.214 | 1.230 | 621,094 | -0.06(-4.90%) |
Nov 17, 2008 | 1.373 | 1.382 | 1.294 | 1.294 | 765,950 | -0.11(-7.69%) |
Nov 14, 2008 | 1.430 | 1.439 | 1.351 | 1.401 | 671,829 | -0.10(-6.55%) |
Nov 13, 2008 | 1.411 | 1.531 | 1.300 | 1.500 | 998,911 | +0.08(+5.58%) |
Nov 12, 2008 | 1.401 | 1.420 | 1.332 | 1.420 | 659,153 | -0.03(-2.40%) |
Nov 11, 2008 | 1.487 | 1.516 | 1.427 | 1.455 | 588,691 | -0.08(-5.17%) |
Nov 10, 2008 | 1.633 | 1.633 | 1.490 | 1.535 | 582,837 | -0.08(-5.10%) |
Nov 07, 2008 | 1.538 | 1.617 | 1.506 | 1.617 | 614,216 | +0.05(+3.03%) |
Nov 06, 2008 | 1.601 | 1.617 | 1.522 | 1.569 | 604,113 | -0.06(-3.51%) |
Nov 05, 2008 | 1.633 | 1.655 | 1.601 | 1.627 | 1,154,840 | -0.03(-1.54%) |
Nov 04, 2008 | 1.585 | 1.652 | 1.582 | 1.652 | 1,424,454 | +0.07(+4.62%) |