Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.349	2.357	2.324	2.324	504,974	-0.02(-0.67%)
Jan 28, 2010	2.355	2.368	2.327	2.340	427,982	-0.01(-0.54%)
Jan 27, 2010	2.330	2.352	2.321	2.352	489,879	+0.02(+0.67%)
Jan 26, 2010	2.321	2.355	2.321	2.336	968,542	-0.00(-0.13%)
Jan 25, 2010	2.384	2.384	2.340	2.340	1,122,907	-0.03(-1.33%)
Jan 22, 2010	2.403	2.406	2.368	2.371	566,150	-0.05(-2.08%)
Jan 21, 2010	2.415	2.425	2.396	2.421	855,247	-0.01(-0.26%)
Jan 20, 2010	2.415	2.437	2.412	2.428	617,021	-0.01(-0.39%)
Jan 19, 2010	2.377	2.440	2.377	2.437	646,340	+0.02(+0.65%)
Jan 15, 2010	2.415	2.421	2.421	2.421	806,028	-0.01(-0.39%)
Jan 14, 2010	2.418	2.431	2.409	2.431	570,628	+0.00(+0.00%)
Jan 13, 2010	2.415	2.431	2.403	2.431	754,376	+0.02(+0.78%)
Jan 12, 2010	2.399	2.431	2.399	2.412	737,579	-0.01(-0.52%)
Jan 11, 2010	2.428	2.440	2.412	2.425	700,330	+0.00(+0.13%)
Jan 08, 2010	2.409	2.428	2.374	2.421	584,240	+0.03(+1.18%)
Jan 07, 2010	2.377	2.409	2.374	2.393	729,227	+0.01(+0.40%)
Jan 06, 2010	2.387	2.406	2.371	2.384	650,974	-0.01(-0.39%)
Jan 05, 2010	2.362	2.399	2.362	2.393	578,895	+0.03(+1.20%)
Jan 04, 2010	2.371	2.374	2.352	2.365	693,066	+0.01(+0.27%)
Dec 31, 2009	2.358	2.358	2.358	2.358	981,652	+0.03(+1.08%)
Dec 30, 2009	2.308	2.333	2.308	2.333	777,966	+0.00(+0.13%)
Dec 29, 2009	2.349	2.362	2.327	2.330	795,633	-0.03(-1.46%)
Dec 28, 2009	2.384	2.393	2.355	2.365	779,427	-0.00(-0.01%)
Dec 24, 2009	2.336	2.374	2.333	2.365	809,747	+0.04(+1.77%)
Dec 23, 2009	2.324	2.340	2.273	2.324	658,043	+0.05(+2.36%)
Dec 22, 2009	2.258	2.277	2.248	2.270	981,820	+0.01(+0.56%)
Dec 21, 2009	2.264	2.276	2.251	2.258	663,388	+0.00(+0.14%)
Dec 18, 2009	2.255	2.258	2.251	2.255	610,228	-0.01(-0.42%)
Dec 17, 2009	2.236	2.264	2.236	2.264	686,156	+0.00(+0.14%)
Dec 16, 2009	2.258	2.267	2.248	2.261	693,908	+0.00(+0.00%)
Dec 15, 2009	2.245	2.266	2.242	2.261	721,322	+0.01(+0.28%)
Dec 14, 2009	2.251	2.267	2.247	2.255	821,418	+0.00(+0.00%)
Dec 11, 2009	2.273	2.280	2.248	2.255	1,091,482	-0.04(-1.78%)
Dec 10, 2009	2.299	2.327	2.295	2.295	1,279,384	-0.01(-0.41%)
Dec 09, 2009	2.286	2.321	2.286	2.305	1,136,001	+0.00(+0.14%)
Dec 08, 2009	2.283	2.311	2.248	2.302	890,924	+0.01(+0.27%)
Dec 07, 2009	2.261	2.295	2.258	2.295	784,693	+0.04(+1.67%)
Dec 04, 2009	2.277	2.283	2.258	2.258	642,647	+0.00(+0.00%)
Dec 03, 2009	2.248	2.277	2.248	2.258	667,615	+0.00(+0.14%)
Dec 02, 2009	2.232	2.258	2.229	2.255	838,650	+0.03(+1.56%)
Dec 01, 2009	2.217	2.226	2.217	2.220	492,626	+0.02(+0.71%)
Nov 30, 2009	2.210	2.223	2.198	2.204	479,856	-0.01(-0.57%)
Nov 27, 2009	2.163	2.220	2.163	2.217	338,290	-0.01(-0.42%)
Nov 25, 2009	2.182	2.236	2.182	2.226	539,724	+0.01(+0.28%)
Nov 24, 2009	2.223	2.229	2.210	2.220	718,765	-0.00(-0.14%)
Nov 23, 2009	2.232	2.232	2.201	2.223	716,628	+0.03(+1.29%)
Nov 20, 2009	2.179	2.204	2.179	2.195	669,444	+0.00(+0.14%)
Nov 19, 2009	2.204	2.210	2.188	2.192	551,935	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,284	+0.01(+0.43%)
Nov 17, 2009	2.204	2.214	2.198	2.207	1,031,382	+0.01(+0.29%)
Nov 16, 2009	2.204	2.214	2.198	2.201	915,093	+0.00(+0.00%)
Nov 13, 2009	2.182	2.204	2.176	2.201	570,698	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.182	2.182	499,693	-0.02(-0.86%)
Nov 11, 2009	2.220	2.223	2.201	2.201	733,835	-0.01(-0.47%)
Nov 10, 2009	2.207	2.220	2.195	2.211	947,915	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,416	+0.03(+1.61%)
Nov 06, 2009	2.107	2.160	2.107	2.157	469,071	+0.02(+0.88%)
Nov 05, 2009	2.144	2.163	2.125	2.138	1,041,221	+0.00(+0.15%)
Nov 04, 2009	2.132	2.166	2.113	2.135	1,152,512	+0.03(+1.19%)
Nov 03, 2009	2.088	2.119	2.075	2.110	681,808	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.