Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 32.25 | 32.25 | 32.25 | 0 | +0.60(+1.90%) | |
Jan 28, 2010 | 32.10 | 31.65 | 31.65 | 31.65 | 1,000 | -1.04(-3.19%) |
Jan 27, 2010 | 32.69 | 32.69 | 32.69 | 32.69 | 100 | -1.31(-3.84%) |
Jan 25, 2010 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
Jan 22, 2010 | 34.59 | 34.59 | 34.25 | 34.25 | 600 | -1.25(-3.52%) |
Jan 21, 2010 | 36.00 | 36.00 | 35.50 | 35.50 | 235 | -1.60(-4.31%) |
Jan 20, 2010 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -1.80(-4.63%) |
Jan 19, 2010 | 38.50 | 38.90 | 38.50 | 38.90 | 500 | +0.52(+1.36%) |
Jan 15, 2010 | 38.38 | 38.38 | 38.38 | 0 | -1.35(-3.39%) | |
Jan 13, 2010 | 39.73 | 39.73 | 39.73 | 0 | +0.93(+2.38%) | |
Jan 12, 2010 | 39.05 | 39.05 | 38.80 | 38.80 | 2,500 | -0.95(-2.39%) |
Jan 11, 2010 | 40.20 | 40.20 | 39.75 | 39.75 | 2,200 | -0.85(-2.09%) |
Jan 08, 2010 | 40.10 | 40.60 | 40.10 | 40.60 | 500 | +0.95(+2.40%) |
Jan 07, 2010 | 39.65 | 39.65 | 39.65 | 39.65 | 600 | -0.47(-1.17%) |
Jan 05, 2010 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +1.03(+2.63%) |
Jan 04, 2010 | 39.09 | 39.09 | 39.09 | 39.09 | 120 | +1.39(+3.69%) |
Dec 31, 2009 | 37.70 | 37.70 | 37.70 | 0 | +0.40(+1.07%) | |
Dec 23, 2009 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.45(+1.22%) |
Dec 22, 2009 | 36.85 | 36.85 | 36.85 | 36.85 | 230 | +0.30(+0.82%) |
Dec 17, 2009 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.05(+0.14%) |
Dec 16, 2009 | 36.50 | 36.50 | 36.50 | 36.50 | 1,290 | +0.45(+1.25%) |
Dec 08, 2009 | 36.05 | 36.05 | 36.05 | 0 | -1.80(-4.76%) | |
Dec 02, 2009 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.25(+0.66%) |
Nov 25, 2009 | 37.60 | 37.60 | 37.60 | 1,014 | +1.95(+5.47%) | |
Nov 20, 2009 | 35.65 | 35.65 | 35.65 | 0 | -1.58(-4.24%) | |
Nov 16, 2009 | 37.23 | 37.23 | 37.23 | 0 | +1.88(+5.31%) | |
Nov 13, 2009 | 35.35 | 35.35 | 35.35 | 35.35 | 300 | +0.10(+0.28%) |
Nov 12, 2009 | 35.25 | 35.25 | 35.25 | 35.25 | 484 | -0.05(-0.14%) |
Nov 11, 2009 | 35.30 | 35.30 | 35.30 | 35.30 | 229 | -0.25(-0.70%) |
Nov 09, 2009 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +1.45(+4.24%) |
Nov 06, 2009 | 34.10 | 34.10 | 34.10 | 34.10 | 120 | +0.90(+2.72%) |
Nov 04, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.45(+1.37%) |