Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.879	2.886	2.866	2.869	311,840	-0.01(-0.36%)
Jan 28, 2011	2.903	2.907	2.866	2.879	383,021	-0.00(-0.13%)
Jan 27, 2011	2.903	2.903	2.879	2.883	337,363	-0.02(-0.59%)
Jan 26, 2011	2.910	2.910	2.876	2.900	635,991	+0.02(+0.72%)
Jan 25, 2011	2.883	2.893	2.872	2.879	884,593	-0.00(-0.12%)
Jan 24, 2011	2.855	2.886	2.852	2.883	539,021	+0.02(+0.60%)
Jan 21, 2011	2.862	2.872	2.852	2.866	610,523	+0.01(+0.48%)
Jan 20, 2011	2.866	2.872	2.842	2.852	727,188	-0.02(-0.72%)
Jan 19, 2011	2.852	2.876	2.852	2.872	403,923	+0.02(+0.60%)
Jan 18, 2011	2.838	2.872	2.838	2.855	529,910	-0.00(-0.12%)
Jan 14, 2011	2.862	2.866	2.852	2.859	591,618	-0.01(-0.24%)
Jan 13, 2011	2.845	2.907	2.845	2.866	555,299	+0.02(+0.60%)
Jan 12, 2011	2.842	2.866	2.842	2.848	693,495	-0.00(-0.12%)
Jan 11, 2011	2.845	2.855	2.838	2.852	417,155	+0.01(+0.36%)
Jan 10, 2011	2.845	2.852	2.835	2.842	306,481	-0.00(-0.16%)
Jan 07, 2011	2.855	2.862	2.835	2.846	392,774	+0.00(+0.04%)
Jan 06, 2011	2.866	2.883	2.845	2.845	713,347	-0.01(-0.48%)
Jan 05, 2011	2.862	2.876	2.855	2.859	567,974	-0.01(-0.36%)
Jan 04, 2011	2.886	2.896	2.869	2.869	419,821	-0.01(-0.48%)
Jan 03, 2011	2.866	2.886	2.862	2.883	483,558	+0.02(+0.60%)
Dec 31, 2010	2.903	2.903	2.859	2.866	700,855	+0.00(+0.00%)
Dec 30, 2010	2.831	2.866	2.824	2.866	597,600	+0.03(+1.09%)
Dec 29, 2010	2.838	2.848	2.825	2.835	537,270	+0.01(+0.36%)
Dec 28, 2010	2.824	2.845	2.824	2.824	675,577	+0.00(+0.00%)
Dec 27, 2010	2.831	2.842	2.807	2.824	611,144	+0.01(+0.24%)
Dec 23, 2010	2.811	2.823	2.807	2.817	520,323	+0.00(+0.12%)
Dec 22, 2010	2.787	2.824	2.787	2.814	533,438	+0.02(+0.74%)
Dec 21, 2010	2.769	2.793	2.769	2.793	492,713	+0.01(+0.37%)
Dec 20, 2010	2.769	2.800	2.769	2.783	802,298	+0.01(+0.37%)
Dec 17, 2010	2.783	2.811	2.773	2.773	986,391	-0.02(-0.86%)
Dec 16, 2010	2.763	2.811	2.763	2.797	592,463	+0.01(+0.49%)
Dec 15, 2010	2.783	2.797	2.766	2.783	1,169,345	-0.02(-0.61%)
Dec 14, 2010	2.780	2.807	2.776	2.800	971,026	+0.02(+0.74%)
Dec 13, 2010	2.783	2.821	2.780	2.780	1,006,477	-0.05(-1.70%)
Dec 10, 2010	2.821	2.841	2.798	2.828	820,531	+0.01(+0.24%)
Dec 09, 2010	2.831	2.835	2.802	2.821	643,789	-0.02(-0.59%)
Dec 08, 2010	2.811	2.841	2.805	2.838	780,711	+0.00(+0.00%)
Dec 07, 2010	2.855	2.868	2.814	2.838	939,329	-0.02(-0.59%)
Dec 06, 2010	2.841	2.858	2.841	2.855	424,381	+0.01(+0.47%)
Dec 03, 2010	2.851	2.861	2.828	2.841	414,612	-0.02(-0.59%)
Dec 02, 2010	2.821	2.865	2.821	2.858	459,246	+0.01(+0.47%)
Dec 01, 2010	2.858	2.865	2.835	2.845	468,832	-0.00(-0.12%)
Nov 30, 2010	2.811	2.868	2.811	2.848	372,270	+0.00(+0.00%)
Nov 29, 2010	2.835	2.865	2.828	2.848	334,672	+0.00(+0.11%)
Nov 26, 2010	2.848	2.861	2.841	2.845	150,201	-0.02(-0.81%)
Nov 24, 2010	2.858	2.868	2.868	2.868	675,463	+0.03(+1.19%)
Nov 23, 2010	2.838	2.845	2.814	2.835	443,457	-0.02(-0.59%)
Nov 22, 2010	2.838	2.851	2.824	2.851	354,099	+0.02(+0.71%)
Nov 19, 2010	2.828	2.838	2.804	2.831	411,296	+0.00(+0.00%)
Nov 18, 2010	2.818	2.841	2.804	2.831	576,296	+0.05(+1.69%)
Nov 17, 2010	2.757	2.800	2.757	2.784	715,841	+0.02(+0.61%)
Nov 16, 2010	2.851	2.851	2.636	2.767	2,312,843	-0.06(-2.14%)
Nov 15, 2010	2.858	2.872	2.818	2.828	516,723	-0.01(-0.47%)
Nov 12, 2010	2.875	2.878	2.835	2.841	450,916	-0.04(-1.40%)
Nov 11, 2010	2.912	2.925	2.875	2.882	607,937	-0.03(-0.92%)
Nov 10, 2010	2.932	2.933	2.892	2.908	434,261	-0.02(-0.69%)
Nov 09, 2010	2.945	2.955	2.895	2.929	415,789	-0.00(-0.11%)
Nov 08, 2010	2.939	2.959	2.922	2.932	620,294	-0.01(-0.23%)
Nov 05, 2010	2.905	2.942	2.902	2.939	557,681	+0.04(+1.39%)
Nov 04, 2010	2.882	2.902	2.878	2.898	699,175	+0.02(+0.70%)
Nov 03, 2010	2.858	2.888	2.858	2.878	602,105	+0.00(+0.12%)
Nov 02, 2010	2.888	2.888	2.868	2.875	534,163	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.