Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | +0.02(+1.00%) |
Jan 28, 2011 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.47%) | |
Jan 27, 2011 | 1.594 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.09%) |
Jan 26, 2011 | 1.592 | 1.592 | 1.591 | 1.592 | 0 | +0.01(+0.61%) |
Jan 25, 2011 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.02(-1.02%) |
Jan 24, 2011 | 1.599 | 1.600 | 1.598 | 1.598 | 0 | -0.00(-0.09%) |
Jan 21, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.60%) | |
Jan 20, 2011 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | -0.01(-0.51%) |
Jan 19, 2011 | 1.598 | 1.599 | 1.598 | 1.598 | 0 | +0.00(+0.13%) |
Jan 18, 2011 | 1.595 | 1.597 | 1.595 | 1.596 | 0 | +0.01(+0.48%) |
Jan 17, 2011 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | +0.00(+0.10%) |
Jan 14, 2011 | 1.587 | 1.587 | 1.587 | 0 | +0.00(+0.25%) | |
Jan 13, 2011 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.53%) |
Jan 12, 2011 | 1.576 | 1.577 | 1.575 | 1.575 | 0 | +0.01(+0.93%) |
Jan 11, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.19%) |
Jan 10, 2011 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.18%) |
Jan 07, 2011 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.55%) | |
Jan 06, 2011 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.00(-0.30%) |
Jan 05, 2011 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.01(-0.59%) |
Jan 04, 2011 | 1.559 | 1.560 | 1.558 | 1.560 | 0 | +0.01(+0.75%) |
Jan 03, 2011 | 1.549 | 1.549 | 1.547 | 1.548 | 0 | -0.01(-0.89%) |
Dec 31, 2010 | 1.543 | 1.567 | 1.543 | 1.562 | 0 | +0.02(+1.24%) |
Dec 30, 2010 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.45%) |
Dec 29, 2010 | 1.550 | 1.551 | 1.548 | 1.550 | 0 | +0.01(+0.86%) |
Dec 28, 2010 | 1.537 | 1.537 | 1.536 | 1.537 | 0 | -0.01(-0.34%) |
Dec 27, 2010 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.13%) |
Dec 24, 2010 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.07%) | |
Dec 23, 2010 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | +0.00(+0.23%) |
Dec 22, 2010 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.01(-0.51%) |
Dec 21, 2010 | 1.547 | 1.547 | 1.546 | 1.547 | 0 | -0.00(-0.23%) |
Dec 20, 2010 | 1.550 | 1.551 | 1.550 | 1.551 | 0 | -0.00(-0.13%) |
Dec 17, 2010 | 1.563 | 1.565 | 1.545 | 1.553 | 0 | -0.01(-0.71%) |
Dec 16, 2010 | 1.563 | 1.564 | 1.563 | 1.564 | 0 | +0.01(+0.58%) |
Dec 15, 2010 | 1.555 | 1.555 | 1.554 | 1.555 | 0 | -0.02(-1.42%) |
Dec 14, 2010 | 1.577 | 1.577 | 1.576 | 1.577 | 0 | -0.01(-0.61%) |
Dec 13, 2010 | 1.585 | 1.591 | 1.585 | 1.587 | 0 | +0.01(+0.40%) |
Dec 10, 2010 | 1.576 | 1.586 | 1.575 | 1.580 | 0 | +0.00(+0.20%) |
Dec 09, 2010 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | -0.00(-0.23%) |
Dec 08, 2010 | 1.580 | 1.581 | 1.580 | 1.581 | 0 | +0.01(+0.34%) |
Dec 07, 2010 | 1.575 | 1.576 | 1.575 | 1.576 | 0 | +0.00(+0.25%) |
Dec 06, 2010 | 1.572 | 1.572 | 1.571 | 1.572 | 0 | -0.01(-0.33%) |
Dec 03, 2010 | 1.560 | 1.579 | 1.558 | 1.577 | 0 | +0.02(+1.13%) |
Dec 02, 2010 | 1.560 | 1.560 | 1.559 | 1.559 | 0 | -0.00(-0.12%) |
Dec 01, 2010 | 1.562 | 1.562 | 1.561 | 1.561 | 0 | +0.01(+0.34%) |
Nov 30, 2010 | 1.556 | 1.557 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.557 | 1.557 | 1.556 | 1.556 | 0 | -0.00(-0.19%) |
Nov 26, 2010 | 1.575 | 1.577 | 1.558 | 1.559 | 0 | -0.02(-1.11%) |
Nov 25, 2010 | 1.577 | 1.577 | 1.576 | 1.576 | 0 | -0.00(-0.10%) |
Nov 24, 2010 | 1.578 | 1.578 | 1.577 | 1.578 | 0 | -0.00(-0.05%) |
Nov 23, 2010 | 1.578 | 1.579 | 1.578 | 1.579 | 0 | -0.02(-1.06%) |
Nov 22, 2010 | 1.596 | 1.596 | 1.595 | 1.596 | 0 | -0.00(-0.16%) |
Nov 19, 2010 | 1.605 | 1.609 | 1.594 | 1.598 | 0 | -0.01(-0.42%) |
Nov 18, 2010 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | +0.01(+0.88%) |
Nov 17, 2010 | 1.590 | 1.591 | 1.590 | 1.591 | 0 | +0.00(+0.19%) |
Nov 16, 2010 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.02(-1.06%) |
Nov 15, 2010 | 1.606 | 1.606 | 1.605 | 1.605 | 0 | -0.01(-0.36%) |
Nov 12, 2010 | 1.612 | 1.619 | 1.599 | 1.611 | 0 | -0.00(-0.08%) |
Nov 11, 2010 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.03%) |
Nov 10, 2010 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.01(+0.87%) |
Nov 09, 2010 | 1.599 | 1.599 | 1.597 | 1.598 | 0 | -0.02(-1.00%) |
Nov 08, 2010 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.22%) |
Nov 05, 2010 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.60%) | |
Nov 04, 2010 | 1.627 | 1.628 | 1.626 | 1.627 | 0 | +0.02(+1.05%) |
Nov 03, 2010 | 1.610 | 1.611 | 1.609 | 1.610 | 0 | +0.01(+0.45%) |
Nov 02, 2010 | 1.605 | 1.605 | 1.603 | 1.603 | 0 | -0.00(-0.05%) |