Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.740	1.785	1.720	1.779	158,484	+0.07(+4.06%)
Jan 29, 2015	1.706	1.733	1.633	1.709	262,387	+0.00(+0.00%)
Jan 28, 2015	1.796	1.827	1.698	1.709	407,710	-0.09(-4.83%)
Jan 27, 2015	1.786	1.820	1.762	1.796	275,088	+0.00(+0.19%)
Jan 26, 2015	1.779	1.820	1.758	1.792	204,768	+0.03(+1.54%)
Jan 23, 2015	1.786	1.816	1.755	1.765	177,446	-0.02(-1.14%)
Jan 22, 2015	1.820	1.820	1.759	1.786	221,923	-0.03(-1.50%)
Jan 21, 2015	1.748	1.813	1.748	1.813	265,783	+0.03(+1.52%)
Jan 20, 2015	1.765	1.796	1.745	1.786	344,091	-0.02(-0.94%)
Jan 16, 2015	1.755	1.861	1.735	1.803	374,379	+0.05(+2.91%)
Jan 15, 2015	1.765	1.779	1.735	1.752	241,383	+0.01(+0.39%)
Jan 14, 2015	1.653	1.755	1.653	1.745	292,743	+0.06(+3.64%)
Jan 13, 2015	1.735	1.786	1.653	1.684	420,600	-0.05(-2.94%)
Jan 12, 2015	1.803	1.803	1.735	1.735	148,087	-0.07(-3.77%)
Jan 09, 2015	1.820	1.837	1.800	1.803	286,666	+0.00(+0.19%)
Jan 08, 2015	1.786	1.864	1.735	1.799	258,018	+0.05(+3.12%)
Jan 07, 2015	1.765	1.813	1.738	1.745	149,812	-0.02(-0.97%)
Jan 06, 2015	1.769	1.813	1.735	1.762	261,811	-0.01(-0.77%)
Jan 05, 2015	1.782	1.803	1.735	1.775	275,452	-0.04(-2.43%)
Jan 02, 2015	1.810	1.867	1.762	1.820	254,234	+0.00(+0.19%)
Dec 31, 2014	1.697	1.816	1.816	1.816	720,899	+0.09(+5.12%)
Dec 30, 2014	1.752	1.789	1.670	1.728	1,065,325	-0.02(-1.36%)
Dec 29, 2014	1.844	1.899	1.718	1.752	1,450,115	-0.09(-4.98%)
Dec 26, 2014	1.905	1.973	1.844	1.844	424,086	-0.06(-3.21%)
Dec 24, 2014	1.946	1.905	1.905	1.905	249,903	-0.03(-1.58%)
Dec 23, 2014	1.956	2.119	1.932	1.935	740,424	-0.01(-0.70%)
Dec 22, 2014	2.415	2.422	1.915	1.949	1,755,671	-0.55(-22.04%)
Dec 19, 2014	2.432	2.530	2.386	2.500	321,605	+0.10(+3.96%)
Dec 18, 2014	2.551	2.605	2.337	2.405	393,498	-0.06(-2.48%)
Dec 17, 2014	2.241	2.500	2.241	2.466	327,647	+0.21(+9.35%)
Dec 16, 2014	2.143	2.347	2.068	2.255	330,023	+0.06(+2.79%)
Dec 15, 2014	2.347	2.378	2.190	2.194	498,693	-0.11(-4.73%)
Dec 12, 2014	2.330	2.432	2.255	2.303	775,063	-0.05(-2.03%)
Dec 11, 2014	2.415	2.463	2.316	2.350	496,794	-0.01(-0.43%)
Dec 10, 2014	2.381	2.381	2.245	2.361	383,234	-0.04(-1.81%)
Dec 09, 2014	2.238	2.449	2.238	2.404	445,143	+0.17(+7.42%)
Dec 08, 2014	2.381	2.395	2.139	2.238	884,795	-0.14(-6.00%)
Dec 05, 2014	2.384	2.461	2.381	2.381	204,706	-0.02(-0.85%)
Dec 04, 2014	2.435	2.450	2.391	2.401	482,576	-0.09(-3.55%)
Dec 03, 2014	2.422	2.599	2.422	2.490	459,826	+0.05(+2.09%)
Dec 02, 2014	2.374	2.612	2.374	2.439	659,164	+0.02(+0.99%)
Dec 01, 2014	2.561	2.561	2.333	2.415	837,028	-0.19(-7.43%)
Nov 28, 2014	2.891	2.895	2.466	2.609	723,856	-0.29(-9.98%)
Nov 26, 2014	2.952	2.898	2.898	2.898	281,362	-0.09(-2.96%)
Nov 25, 2014	3.020	3.020	2.937	2.986	228,288	-0.05(-1.57%)
Nov 24, 2014	3.031	3.078	2.997	3.034	251,573	-0.00(-0.11%)
Nov 21, 2014	3.126	3.139	2.983	3.037	290,523	-0.01(-0.45%)
Nov 20, 2014	2.942	3.079	2.942	3.051	300,975	+0.14(+4.67%)
Nov 19, 2014	2.922	2.963	2.898	2.915	146,443	-0.02(-0.70%)
Nov 18, 2014	2.986	3.003	2.891	2.935	313,197	-0.06(-2.15%)
Nov 17, 2014	3.051	3.075	2.942	3.000	336,170	-0.10(-3.08%)
Nov 14, 2014	3.102	3.102	3.003	3.095	244,858	+0.05(+1.68%)
Nov 13, 2014	3.150	3.160	2.983	3.044	327,409	-0.08(-2.61%)
Nov 12, 2014	3.061	3.160	3.029	3.126	416,278	+0.08(+2.57%)
Nov 11, 2014	2.986	3.061	2.942	3.048	257,665	+0.11(+3.58%)
Nov 10, 2014	2.952	3.048	2.942	2.942	323,922	-0.01(-0.23%)
Nov 07, 2014	2.878	3.017	2.874	2.949	327,806	+0.06(+2.12%)
Nov 06, 2014	2.942	2.976	2.840	2.888	197,568	-0.06(-2.19%)
Nov 05, 2014	2.901	2.980	2.854	2.952	417,192	+0.05(+1.64%)
Nov 04, 2014	2.912	2.922	2.840	2.905	577,292	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.