Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 36.58 | 36.86 | 36.58 | 36.86 | 4,857 | +0.37(+1.01%) |
Jan 29, 2015 | 36.49 | 36.49 | 36.49 | 36.49 | 971 | -0.08(-0.22%) |
Jan 27, 2015 | 36.60 | 36.57 | 36.57 | 36.57 | 1,900 | +0.04(+0.11%) |
Jan 26, 2015 | 36.53 | 36.53 | 36.53 | 36.53 | 300 | -0.07(-0.19%) |
Jan 21, 2015 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | +0.00(+0.00%) |
Jan 16, 2015 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | +0.34(+0.94%) |
Jan 15, 2015 | 36.26 | 36.26 | 36.26 | 36.26 | 252 | -0.44(-1.20%) |
Jan 12, 2015 | 36.69 | 36.70 | 36.70 | 36.70 | 5,100 | -1.71(-4.45%) |
Jan 09, 2015 | 36.64 | 38.41 | 36.50 | 38.41 | 23,925 | +1.78(+4.86%) |
Jan 08, 2015 | 36.57 | 36.67 | 36.56 | 36.63 | 13,043 | +0.04(+0.11%) |
Jan 07, 2015 | 36.59 | 36.59 | 36.59 | 36.59 | 100 | +0.04(+0.11%) |
Jan 06, 2015 | 36.55 | 36.55 | 36.55 | 36.55 | 900 | -0.20(-0.54%) |
Jan 05, 2015 | 36.65 | 36.75 | 36.65 | 36.75 | 432 | +0.05(+0.14%) |
Jan 02, 2015 | 36.60 | 36.70 | 36.60 | 36.70 | 1,201 | +0.39(+1.07%) |
Dec 31, 2014 | 36.31 | 36.31 | 36.31 | 36.31 | 1,900 | -0.30(-0.83%) |
Dec 29, 2014 | 36.45 | 36.80 | 36.45 | 36.62 | 10 | -0.13(-0.37%) |
Dec 24, 2014 | 36.55 | 36.76 | 36.55 | 36.75 | 2 | +0.27(+0.74%) |
Dec 23, 2014 | 36.48 | 36.48 | 36.48 | 36.48 | 700 | -0.10(-0.27%) |
Dec 22, 2014 | 36.45 | 36.58 | 36.45 | 36.58 | 1,600 | -0.32(-0.87%) |
Dec 19, 2014 | 36.70 | 36.90 | 36.70 | 36.90 | 6,800 | +0.21(+0.57%) |
Dec 18, 2014 | 36.69 | 36.69 | 36.69 | 36.69 | 901 | +0.01(+0.03%) |
Dec 17, 2014 | 36.32 | 36.68 | 36.32 | 36.68 | 3,015 | +0.37(+1.02%) |
Dec 08, 2014 | 36.65 | 36.31 | 36.31 | 36.31 | 2,200 | -0.15(-0.41%) |
Dec 04, 2014 | 36.48 | 36.54 | 36.46 | 36.46 | 351 | +0.08(+0.22%) |
Dec 03, 2014 | 35.71 | 36.48 | 35.71 | 36.38 | 5,100 | -0.02(-0.05%) |
Dec 02, 2014 | 36.41 | 36.41 | 36.40 | 36.40 | 3,000 | -0.05(-0.14%) |
Nov 28, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 1,100 | +0.03(+0.08%) |
Nov 26, 2014 | 36.45 | 36.42 | 36.42 | 36.42 | 3,900 | -0.02(-0.05%) |
Nov 25, 2014 | 36.44 | 36.44 | 36.44 | 36.44 | 1,900 | -0.01(-0.03%) |
Nov 21, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 800 | +0.15(+0.41%) |
Nov 20, 2014 | 36.30 | 36.38 | 36.29 | 36.30 | 3,900 | +0.00(+0.00%) |
Nov 19, 2014 | 36.45 | 36.45 | 36.25 | 36.30 | 2,900 | +0.00(+0.00%) |
Nov 18, 2014 | 36.53 | 36.53 | 36.30 | 36.30 | 26,050 | -0.20(-0.55%) |
Nov 17, 2014 | 36.69 | 36.69 | 36.50 | 36.50 | 6,200 | -0.05(-0.14%) |
Nov 14, 2014 | 36.68 | 36.68 | 36.55 | 36.55 | 233 | -0.30(-0.81%) |
Nov 13, 2014 | 36.52 | 36.85 | 36.52 | 36.85 | 300 | +0.30(+0.82%) |
Nov 12, 2014 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | -0.27(-0.73%) |
Nov 10, 2014 | 36.82 | 36.82 | 36.82 | 36.82 | 88 | +0.09(+0.25%) |
Nov 07, 2014 | 36.55 | 36.84 | 36.50 | 36.73 | 6,644 | +0.28(+0.77%) |
Nov 06, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 601 | -0.25(-0.68%) |
Nov 05, 2014 | 36.25 | 36.70 | 36.25 | 36.70 | 3,731 | +0.23(+0.63%) |
Nov 04, 2014 | 36.33 | 36.48 | 36.33 | 36.47 | 900 | -0.23(-0.63%) |