Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.58	19.73	19.35	19.54	254,637	-0.15(-0.76%)
Jan 30, 2017	20.06	20.06	19.54	19.69	238,980	-0.45(-2.23%)
Jan 27, 2017	20.36	20.36	20.02	20.14	136,244	-0.15(-0.74%)
Jan 26, 2017	20.62	20.62	20.17	20.29	317,859	-0.26(-1.27%)
Jan 25, 2017	20.40	20.81	20.40	20.55	270,918	+0.34(+1.66%)
Jan 24, 2017	20.02	20.36	19.87	20.21	226,348	+0.19(+0.93%)
Jan 23, 2017	20.17	20.36	19.92	20.02	222,334	-0.30(-1.47%)
Jan 20, 2017	20.29	20.51	20.25	20.32	231,278	+0.04(+0.18%)
Jan 19, 2017	20.70	20.85	20.21	20.29	160,032	-0.41(-1.99%)
Jan 18, 2017	20.17	20.73	20.10	20.70	239,487	+0.56(+2.78%)
Jan 17, 2017	20.66	20.66	20.10	20.14	222,749	-0.52(-2.53%)
Jan 13, 2017		20.66	20.66	20.66	0	+0.11(+0.55%)
Jan 12, 2017	20.77	20.83	20.32	20.55	243,454	-0.37(-1.79%)
Jan 11, 2017	21.22	21.22	20.73	20.92	344,879	-0.19(-0.88%)
Jan 10, 2017	20.77	21.18	20.43	21.11	411,258	+0.49(+2.35%)
Jan 09, 2017	20.58	20.96	20.32	20.62	371,026	-0.11(-0.54%)
Jan 06, 2017	20.73	20.96	20.55	20.73	307,890	+0.00(+0.00%)
Jan 05, 2017	21.71	21.71	20.66	20.73	519,471	-1.01(-4.64%)
Jan 04, 2017	21.63	21.82	21.48	21.74	668,829	+0.26(+1.22%)
Jan 03, 2017	21.33	21.56	21.18	21.48	463,476	+0.26(+1.23%)
Dec 30, 2016		21.22	21.22	21.22	0	+0.07(+0.35%)
Dec 29, 2016	20.96	21.22	20.85	21.14	257,289	+0.22(+1.07%)
Dec 28, 2016	21.07	21.11	20.70	20.92	403,926	-0.07(-0.36%)
Dec 27, 2016	21.22	21.29	20.86	21.00	630,794	-0.22(-1.06%)
Dec 23, 2016		21.22	21.22	21.22	0	+0.11(+0.53%)
Dec 22, 2016	21.29	21.33	20.92	21.11	473,004	-0.19(-0.88%)
Dec 21, 2016	21.00	21.37	20.96	21.29	475,348	+0.19(+0.88%)
Dec 20, 2016	20.62	21.11	20.55	21.11	366,051	+0.52(+2.54%)
Dec 19, 2016	20.10	20.62	20.06	20.58	284,394	+0.64(+3.18%)
Dec 16, 2016	19.91	20.10	19.61	19.95	634,666	+0.19(+0.95%)
Dec 15, 2016	19.35	19.91	19.31	19.76	538,279	+0.37(+1.93%)
Dec 14, 2016	19.24	19.58	19.13	19.39	285,373	+0.19(+0.97%)
Dec 13, 2016	19.43	19.50	19.03	19.20	221,356	-0.11(-0.58%)
Dec 12, 2016	19.16	19.39	18.98	19.31	315,070	+0.11(+0.58%)
Dec 09, 2016	19.24	19.28	19.13	19.20	429,703	-0.04(-0.19%)
Dec 08, 2016	19.24	19.28	19.05	19.24	490,587	+0.07(+0.39%)
Dec 07, 2016	18.90	19.22	18.87	19.16	432,327	+0.26(+1.38%)
Dec 06, 2016	18.60	18.94	18.53	18.90	411,744	+0.37(+2.02%)
Dec 05, 2016	18.16	18.85	18.12	18.53	374,479	+0.49(+2.69%)
Dec 02, 2016	18.23	18.45	18.01	18.04	202,311	-0.26(-1.43%)
Dec 01, 2016	18.01	18.31	17.82	18.31	353,383	+0.37(+2.08%)
Nov 30, 2016	18.42	18.57	17.78	17.93	373,597	-0.49(-2.64%)
Nov 29, 2016	18.45	18.72	18.36	18.42	315,822	-0.02(-0.12%)
Nov 28, 2016	18.48	18.66	18.33	18.44	468,809	-0.15(-0.80%)
Nov 25, 2016	18.77	18.77	18.37	18.59	270,804	-0.18(-0.98%)
Nov 23, 2016		18.77	18.77	18.77	0	+0.11(+0.59%)
Nov 22, 2016	18.07	18.70	18.03	18.66	420,072	+0.67(+3.70%)
Nov 21, 2016	18.18	18.18	17.52	18.00	384,243	-0.07(-0.41%)
Nov 18, 2016	17.52	18.14	17.41	18.07	610,140	+0.55(+3.16%)
Nov 17, 2016	16.89	17.65	16.92	17.52	448,912	+0.63(+3.72%)
Nov 16, 2016	16.67	17.00	16.56	16.89	461,309	+0.22(+1.33%)
Nov 15, 2016	16.74	16.74	16.26	16.67	525,884	-0.18(-1.10%)
Nov 14, 2016	16.85	17.07	16.59	16.85	514,745	+0.26(+1.56%)
Nov 11, 2016	16.26	16.70	16.07	16.59	670,488	+0.33(+2.04%)
Nov 10, 2016	15.52	16.37	15.52	16.26	591,003	+0.96(+6.28%)
Nov 09, 2016	14.15	15.37	14.04	15.30	640,370	+0.85(+5.88%)
Nov 08, 2016	14.26	14.49	13.97	14.45	843,604	+0.11(+0.77%)
Nov 07, 2016	14.74	14.86	14.30	14.34	593,107	-0.22(-1.52%)
Nov 04, 2016	14.67	15.22	14.49	14.56	686,744	-0.11(-0.76%)
Nov 03, 2016	16.33	16.33	14.49	14.67	793,301	-0.67(-4.34%)
Nov 02, 2016	15.52	15.59	14.97	15.34	563,123	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.