Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.64	43.75	43.04	43.15	87,596	-0.50(-1.15%)
Jan 30, 2020	43.28	43.65	43.28	43.65	40,225	+0.43(+1.00%)
Jan 29, 2020	43.41	43.41	43.22	43.22	20,231	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.32	38,352	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.86	43.17	29,084	-0.37(-0.85%)
Jan 24, 2020	44.03	44.05	43.41	43.54	36,784	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.65	43.90	24,165	-0.12(-0.28%)
Jan 22, 2020	44.12	44.15	43.97	44.03	19,969	+0.11(+0.26%)
Jan 21, 2020	43.83	43.92	43.67	43.91	44,998	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,638	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,890	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,844	+0.21(+0.49%)
Jan 14, 2020	43.25	43.36	43.20	43.28	34,383	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,492	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.65	42.69	35,537	-0.07(-0.17%)
Jan 09, 2020	42.74	42.80	42.64	42.76	20,929	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.62	24,723	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.39	37,840	-0.21(-0.49%)
Jan 06, 2020	42.33	42.60	42.33	42.60	87,362	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,454	-0.11(-0.25%)
Jan 02, 2020	42.84	42.84	42.42	42.62	644,747	-0.11(-0.25%)
Dec 31, 2019	42.58	42.75	42.58	42.72	39,901	+0.05(+0.12%)
Dec 30, 2019	42.87	42.87	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.86	42.93	42.85	42.92	12,469	+0.18(+0.43%)
Dec 26, 2019	42.73	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.70	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.89	42.65	42.65	45,200	-0.06(-0.15%)
Dec 20, 2019	42.65	42.90	42.65	42.72	45,512	+0.20(+0.48%)
Dec 19, 2019	42.45	42.51	42.38	42.51	22,394	+0.18(+0.43%)
Dec 18, 2019	42.26	42.33	42.22	42.33	9,891	+0.13(+0.30%)
Dec 17, 2019	42.22	42.29	42.11	42.20	18,794	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.22	22,011	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,178	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.95	42.10	41,142	+0.15(+0.37%)
Dec 11, 2019	41.93	42.00	41.88	41.95	16,863	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.78	41.81	12,011	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.92	18,799	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,996	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.65	26,587	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,221	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,159	-0.18(-0.43%)
Dec 02, 2019	41.41	41.41	41.18	41.38	45,740	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,621	-0.10(-0.24%)
Nov 27, 2019	41.36	41.48	41.32	41.45	37,487	+0.18(+0.43%)
Nov 26, 2019	41.00	41.27	41.00	41.27	16,360	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,324	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.02	40.74	40.76	47,199	-0.25(-0.60%)
Nov 20, 2019	41.05	41.18	40.90	41.00	70,872	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.98	41.03	22,439	-0.05(-0.13%)
Nov 18, 2019	40.90	41.21	40.90	41.09	53,697	+0.15(+0.36%)
Nov 15, 2019	40.95	40.95	40.76	40.94	202,119	+0.18(+0.44%)
Nov 14, 2019	40.80	40.87	40.68	40.76	19,662	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.78	51,298	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,500	+0.04(+0.09%)
Nov 11, 2019	40.54	40.59	40.54	40.56	18,215	-0.07(-0.17%)
Nov 08, 2019	40.56	40.63	40.49	40.63	23,429	+0.05(+0.13%)
Nov 07, 2019	40.81	40.81	40.55	40.58	31,476	-0.09(-0.23%)
Nov 06, 2019	40.54	40.71	40.46	40.67	22,851	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.46	40.49	76,152	+0.03(+0.06%)
Nov 04, 2019	40.88	40.88	40.38	40.46	25,944	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.