Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.65	43.76	43.04	43.16	87,589	-0.50(-1.15%)
Jan 30, 2020	43.28	43.66	43.28	43.66	40,222	+0.43(+1.00%)
Jan 29, 2020	43.42	43.42	43.22	43.22	20,229	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.33	38,349	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.87	43.17	29,082	-0.37(-0.85%)
Jan 24, 2020	44.04	44.06	43.41	43.54	36,781	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.66	43.90	24,163	-0.12(-0.28%)
Jan 22, 2020	44.13	44.15	43.97	44.03	19,968	+0.11(+0.26%)
Jan 21, 2020	43.84	43.92	43.67	43.92	44,995	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,637	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,886	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,842	+0.21(+0.49%)
Jan 14, 2020	43.26	43.36	43.20	43.28	34,381	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,489	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.66	42.69	35,534	-0.07(-0.17%)
Jan 09, 2020	42.74	42.81	42.64	42.76	20,928	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.63	24,721	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.40	37,838	-0.21(-0.49%)
Jan 06, 2020	42.33	42.61	42.33	42.61	87,356	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,440	-0.11(-0.25%)
Jan 02, 2020	42.84	42.84	42.42	42.62	644,702	-0.11(-0.25%)
Dec 31, 2019	42.59	42.75	42.59	42.73	39,898	+0.05(+0.12%)
Dec 30, 2019	42.88	42.88	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.87	42.94	42.85	42.92	12,468	+0.18(+0.43%)
Dec 26, 2019	42.74	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.71	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.90	42.66	42.66	45,197	-0.06(-0.15%)
Dec 20, 2019	42.65	42.91	42.65	42.72	45,509	+0.20(+0.48%)
Dec 19, 2019	42.45	42.52	42.38	42.52	22,393	+0.18(+0.43%)
Dec 18, 2019	42.26	42.34	42.22	42.33	9,890	+0.13(+0.30%)
Dec 17, 2019	42.22	42.30	42.12	42.21	18,792	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.23	22,009	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,176	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.96	42.10	41,139	+0.15(+0.37%)
Dec 11, 2019	41.94	42.00	41.89	41.95	16,861	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.79	41.81	12,010	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.93	18,798	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,995	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.66	26,586	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,219	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,157	-0.18(-0.43%)
Dec 02, 2019	41.42	41.42	41.18	41.38	45,737	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,620	-0.10(-0.24%)
Nov 27, 2019	41.37	41.48	41.32	41.45	37,484	+0.18(+0.43%)
Nov 26, 2019	41.00	41.28	41.00	41.28	16,358	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,323	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.03	40.74	40.76	47,196	-0.25(-0.60%)
Nov 20, 2019	41.06	41.18	40.91	41.01	70,867	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.99	41.04	22,437	-0.05(-0.13%)
Nov 18, 2019	40.91	41.22	40.91	41.09	53,693	+0.15(+0.36%)
Nov 15, 2019	40.96	40.96	40.77	40.94	202,104	+0.18(+0.44%)
Nov 14, 2019	40.80	40.88	40.69	40.77	19,660	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.79	51,294	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,498	+0.04(+0.09%)
Nov 11, 2019	40.54	40.60	40.54	40.56	18,214	-0.07(-0.17%)
Nov 08, 2019	40.57	40.63	40.49	40.63	23,427	+0.05(+0.13%)
Nov 07, 2019	40.82	40.82	40.56	40.58	31,474	-0.09(-0.23%)
Nov 06, 2019	40.54	40.72	40.47	40.67	22,850	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.47	40.49	76,147	+0.03(+0.07%)
Nov 04, 2019	40.88	40.88	40.38	40.47	25,942	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.