Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.77	14.94	14.37	14.61	110,259	-0.15(-0.98%)
Jan 28, 2021	14.50	14.82	14.44	14.76	306,661	+0.32(+2.21%)
Jan 27, 2021	14.87	14.95	14.36	14.44	240,383	-0.59(-3.91%)
Jan 26, 2021	15.21	15.55	14.97	15.03	114,949	-0.10(-0.67%)
Jan 25, 2021	15.06	15.16	14.77	15.13	102,811	+0.08(+0.53%)
Jan 22, 2021	14.92	15.11	14.66	15.05	282,539	-0.17(-1.14%)
Jan 21, 2021	15.90	15.96	15.10	15.22	254,829	-0.67(-4.20%)
Jan 20, 2021	16.25	16.38	15.85	15.89	204,125	-0.29(-1.79%)
Jan 19, 2021	16.37	16.43	15.99	16.18	166,330	-0.01(-0.04%)
Jan 15, 2021	16.40	16.42	15.78	16.19	121,229	-0.40(-2.43%)
Jan 14, 2021	16.40	16.64	16.33	16.59	124,342	+0.33(+2.03%)
Jan 13, 2021	16.17	16.37	16.13	16.26	133,595	+0.11(+0.67%)
Jan 12, 2021	15.35	16.17	15.33	16.15	236,105	+0.96(+6.29%)
Jan 11, 2021	14.76	15.29	14.55	15.20	110,457	+0.19(+1.24%)
Jan 08, 2021	15.32	15.38	14.80	15.01	110,929	-0.20(-1.32%)
Jan 07, 2021	14.91	15.28	14.86	15.21	119,920	+0.33(+2.22%)
Jan 06, 2021	14.28	14.90	13.93	14.88	299,675	+0.79(+5.61%)
Jan 05, 2021	13.44	14.51	13.32	14.09	325,638	+0.67(+4.98%)
Jan 04, 2021	13.65	13.82	13.31	13.42	207,560	-0.06(-0.43%)
Dec 31, 2020		13.48	13.48	13.48	152,826	+0.06(+0.48%)
Dec 30, 2020	13.43	13.63	13.37	13.41	152,826	-0.03(-0.21%)
Dec 29, 2020	13.55	13.69	13.36	13.44	211,764	-0.11(-0.84%)
Dec 28, 2020	14.03	14.08	13.42	13.56	289,624	-0.28(-2.00%)
Dec 24, 2020	13.95	13.95	13.64	13.83	160,389	-0.16(-1.17%)
Dec 23, 2020	13.93	14.26	13.89	14.00	243,453	+0.10(+0.72%)
Dec 22, 2020	13.94	14.16	13.79	13.90	98,034	-0.09(-0.61%)
Dec 21, 2020	14.04	14.17	13.57	13.98	236,514	-0.45(-3.10%)
Dec 18, 2020	14.54	14.59	14.32	14.43	109,413	-0.13(-0.88%)
Dec 17, 2020	14.73	14.73	14.42	14.56	143,170	-0.07(-0.49%)
Dec 16, 2020	14.95	14.95	14.53	14.63	91,983	-0.28(-1.91%)
Dec 15, 2020	14.63	15.01	14.27	14.91	96,439	+0.36(+2.44%)
Dec 14, 2020	15.36	15.42	14.43	14.56	161,943	-0.67(-4.43%)
Dec 11, 2020	15.14	15.31	14.96	15.23	85,475	-0.01(-0.09%)
Dec 10, 2020	14.64	15.30	14.64	15.25	213,624	+0.60(+4.07%)
Dec 09, 2020	15.10	15.33	14.31	14.65	186,510	-0.26(-1.76%)
Dec 08, 2020	14.77	15.15	14.70	14.91	136,661	+0.13(+0.91%)
Dec 07, 2020	15.18	15.18	14.63	14.78	220,919	-0.40(-2.62%)
Dec 04, 2020	14.62	15.41	14.61	15.18	201,930	+0.70(+4.86%)
Dec 03, 2020	13.71	14.62	13.71	14.47	178,050	+0.79(+5.76%)
Dec 02, 2020	13.05	13.75	13.01	13.68	123,213	+0.58(+4.39%)
Dec 01, 2020	13.19	13.47	12.96	13.11	126,283	+0.25(+1.93%)
Nov 30, 2020	13.51	13.68	12.85	12.86	239,795	-0.68(-5.03%)
Nov 27, 2020	13.93	14.08	13.49	13.54	113,497	-0.45(-3.25%)
Nov 25, 2020	14.06	14.17	13.62	14.00	129,409	-0.09(-0.66%)
Nov 24, 2020	13.86	14.44	13.85	14.09	213,374	+0.60(+4.42%)
Nov 23, 2020	12.84	13.56	12.84	13.49	204,280	+0.77(+6.03%)
Nov 20, 2020	13.02	13.11	12.73	12.73	340,915	-0.31(-2.34%)
Nov 19, 2020	12.53	13.08	12.46	13.03	243,515	+0.53(+4.21%)
Nov 18, 2020	12.63	13.12	12.50	12.50	283,737	-0.04(-0.34%)
Nov 17, 2020	12.18	12.58	11.93	12.55	163,993	+0.29(+2.35%)
Nov 16, 2020	12.04	12.49	12.00	12.26	205,509	+0.70(+6.07%)
Nov 13, 2020	11.29	11.70	11.29	11.56	87,212	+0.30(+2.68%)
Nov 12, 2020	11.28	11.58	11.08	11.26	135,225	-0.16(-1.41%)
Nov 11, 2020	11.74	11.75	11.26	11.42	111,709	-0.15(-1.33%)
Nov 10, 2020	11.27	11.59	11.16	11.57	145,065	+0.51(+4.63%)
Nov 09, 2020	10.67	11.35	10.64	11.06	309,172	+1.30(+13.30%)
Nov 06, 2020	10.25	10.40	9.719	9.761	180,837	-0.51(-4.99%)
Nov 05, 2020	10.03	10.31	9.965	10.27	172,696	+0.32(+3.17%)
Nov 04, 2020	9.965	10.21	9.684	9.958	122,623	+0.07(+0.71%)
Nov 03, 2020	9.901	10.09	9.838	9.887	54,510	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.