Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.03	32.03	31.74	31.78	5,613	-0.35(-1.07%)
Jan 28, 2021	31.94	32.30	31.94	32.12	10,758	+0.23(+0.71%)
Jan 27, 2021	31.94	32.17	31.87	31.90	5,275	-0.29(-0.91%)
Jan 26, 2021	32.07	32.19	32.07	32.19	8,909	+0.23(+0.73%)
Jan 25, 2021	31.80	31.96	31.73	31.96	8,837	-0.17(-0.54%)
Jan 22, 2021	32.07	32.16	32.05	32.13	4,292	-0.10(-0.32%)
Jan 21, 2021	32.20	32.23	32.08	32.23	3,433	-0.18(-0.54%)
Jan 20, 2021	32.22	32.41	32.22	32.41	4,598	+0.19(+0.59%)
Jan 19, 2021	32.27	32.27	32.17	32.22	1,183	+0.21(+0.65%)
Jan 15, 2021	31.97	32.05	31.81	32.01	15,960	-0.30(-0.91%)
Jan 14, 2021	32.30	32.34	32.22	32.31	4,742	+0.24(+0.75%)
Jan 13, 2021	32.03	32.15	32.03	32.06	5,902	+0.00(+0.01%)
Jan 12, 2021	31.98	32.06	31.87	32.06	1,844	+0.05(+0.16%)
Jan 11, 2021	31.99	32.04	31.98	32.01	2,356	-0.38(-1.18%)
Jan 08, 2021	32.41	32.51	32.12	32.39	5,943	+0.06(+0.18%)
Jan 07, 2021	32.33	32.42	32.29	32.33	4,869	-0.35(-1.08%)
Jan 06, 2021	32.49	32.78	32.49	32.69	5,315	+0.07(+0.20%)
Jan 05, 2021	32.42	32.69	32.42	32.62	12,639	+0.49(+1.54%)
Jan 04, 2021	32.57	32.57	32.08	32.12	13,276	-0.27(-0.84%)
Dec 31, 2020		32.40	32.40	32.40	4,149	-0.23(-0.69%)
Dec 30, 2020	32.61	32.75	32.61	32.62	4,149	+0.18(+0.55%)
Dec 29, 2020	32.57	32.57	32.44	32.44	3,095	+0.32(+1.01%)
Dec 28, 2020	32.11	32.18	32.07	32.12	10,165	+0.18(+0.57%)
Dec 24, 2020	31.94	31.94	31.92	31.94	550	+0.07(+0.21%)
Dec 23, 2020	31.82	31.91	31.82	31.87	16,256	+0.39(+1.24%)
Dec 22, 2020	31.43	31.49	31.43	31.48	6,837	+0.06(+0.20%)
Dec 21, 2020	31.13	31.50	31.05	31.42	73,529	-0.50(-1.55%)
Dec 18, 2020	32.07	32.07	31.87	31.91	3,962	-0.47(-1.46%)
Dec 17, 2020	32.39	32.47	32.36	32.38	5,360	+0.11(+0.35%)
Dec 16, 2020	32.18	32.28	32.17	32.27	11,040	+0.18(+0.55%)
Dec 15, 2020	31.85	32.09	31.85	32.09	15,710	+0.28(+0.87%)
Dec 14, 2020	31.99	31.99	31.78	31.82	9,265	+0.11(+0.33%)
Dec 11, 2020	31.61	31.71	31.60	31.71	2,201	-0.04(-0.13%)
Dec 10, 2020	31.61	31.75	31.61	31.75	2,432	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.43	31.62	8,230	-0.08(-0.26%)
Dec 08, 2020	31.65	31.74	31.64	31.71	4,794	+0.05(+0.14%)
Dec 07, 2020	31.71	31.76	31.61	31.66	3,210	-0.22(-0.70%)
Dec 04, 2020	31.88	31.98	31.85	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.65	31.80	31.62	31.69	35,217	+0.13(+0.43%)
Dec 02, 2020	31.46	31.61	31.43	31.55	54,699	-0.14(-0.45%)
Dec 01, 2020	31.55	31.75	31.54	31.70	127,608	+0.45(+1.44%)
Nov 30, 2020	31.53	31.53	31.25	31.25	4,450	-0.48(-1.51%)
Nov 27, 2020	31.68	31.73	31.68	31.73	880	+0.04(+0.14%)
Nov 25, 2020	31.52	31.69	31.52	31.68	3,852	+0.10(+0.32%)
Nov 24, 2020	31.37	31.60	31.37	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.27	31.17	31.27	5,176	-0.11(-0.35%)
Nov 20, 2020	31.33	31.38	31.30	31.38	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.31	31.14	31.31	2,876	+0.09(+0.28%)
Nov 18, 2020	31.35	31.44	31.22	31.22	1,612	-0.09(-0.28%)
Nov 17, 2020	31.20	31.36	31.20	31.31	7,003	+0.15(+0.49%)
Nov 16, 2020	31.15	31.24	31.05	31.16	7,232	+0.37(+1.19%)
Nov 13, 2020	30.57	30.80	30.57	30.79	2,861	+0.15(+0.47%)
Nov 12, 2020	30.81	30.83	30.60	30.64	5,458	-0.64(-2.03%)
Nov 11, 2020	31.16	31.28	31.12	31.28	4,124	+0.47(+1.53%)
Nov 10, 2020	30.66	30.89	30.66	30.81	6,806	+0.61(+2.02%)
Nov 09, 2020	30.58	30.63	30.16	30.20	48,210	+0.75(+2.55%)
Nov 06, 2020	29.50	29.50	29.36	29.45	3,962	+0.01(+0.05%)
Nov 05, 2020	29.47	29.51	29.34	29.44	5,819	+0.63(+2.18%)
Nov 04, 2020	28.80	28.99	28.80	28.81	3,319	+0.46(+1.63%)
Nov 03, 2020	28.21	28.41	28.21	28.35	1,381	+0.58(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.