Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0950	0	+0.00(+0.00%)
Jan 26, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.0950	0.0950	0.0950	110,200	+0.00(+0.00%)
Jan 20, 2022				0.0950	0	-0.01(-13.64%)
Jan 19, 2022	0.1050	0.1100	0.1050	0.1100	19,500	+0.01(+4.76%)
Jan 17, 2022				0.1050	0	+0.00(+5.00%)
Jan 13, 2022				0.1000	0	+0.01(+11.11%)
Jan 12, 2022	0.0850	0.0900	0.0850	0.0900	17,800	+0.00(+5.88%)
Jan 06, 2022		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 29, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 20, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 17, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Dec 14, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 10, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 02, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 01, 2021	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Nov 26, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 25, 2021	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Nov 24, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 23, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 22, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Nov 15, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.