Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.94	29.12	28.79	29.12	1,722,852	+0.10(+0.34%)
Jan 30, 2023	29.18	29.23	29.02	29.02	1,265,334	-0.26(-0.89%)
Jan 27, 2023	29.15	29.35	29.13	29.28	811,652	-0.22(-0.75%)
Jan 26, 2023	29.50	29.52	29.28	29.50	1,418,532	+0.03(+0.10%)
Jan 25, 2023	29.27	29.48	29.17	29.47	1,376,466	+0.10(+0.34%)
Jan 24, 2023	29.25	29.41	29.09	29.37	1,692,555	+0.00(+0.00%)
Jan 23, 2023	29.28	29.38	29.16	29.37	1,700,559	+0.12(+0.41%)
Jan 20, 2023	29.08	29.26	28.90	29.25	1,533,250	+0.28(+0.97%)
Jan 19, 2023	28.80	29.02	28.80	28.97	2,165,194	+0.10(+0.35%)
Jan 18, 2023	29.25	29.32	28.87	28.87	1,311,452	-0.10(-0.35%)
Jan 17, 2023	29.06	29.12	28.91	28.97	3,122,488	+0.02(+0.07%)
Jan 13, 2023	28.76	28.98	28.72	28.95	1,165,197	+0.02(+0.07%)
Jan 12, 2023	28.82	28.99	28.50	28.93	1,009,632	+0.48(+1.69%)
Jan 11, 2023	28.45	28.56	28.30	28.45	941,446	+0.01(+0.04%)
Jan 10, 2023	28.36	28.44	28.22	28.44	994,519	+0.21(+0.74%)
Jan 09, 2023	28.42	28.48	28.23	28.23	1,670,135	-0.01(-0.04%)
Jan 06, 2023	27.68	28.25	27.59	28.24	1,005,408	+0.83(+3.03%)
Jan 05, 2023	27.46	27.48	27.32	27.41	1,154,901	-0.16(-0.58%)
Jan 04, 2023	27.54	27.62	27.38	27.57	1,564,182	+0.37(+1.34%)
Jan 03, 2023	27.22	27.40	27.09	27.20	2,021,016	+0.04(+0.17%)
Dec 30, 2022	27.21	27.34	27.08	27.16	1,284,205	-0.18(-0.66%)
Dec 29, 2022	27.21	27.43	27.21	27.34	1,605,403	+0.23(+0.83%)
Dec 28, 2022	27.49	27.50	27.11	27.11	1,237,104	-0.31(-1.11%)
Dec 27, 2022	27.42	27.52	27.23	27.42	1,076,412	+0.11(+0.40%)
Dec 23, 2022	27.19	27.34	27.10	27.31	1,126,616	+0.15(+0.55%)
Dec 22, 2022	27.25	27.25	26.90	27.16	1,149,501	-0.10(-0.37%)
Dec 21, 2022	27.17	27.34	27.16	27.26	1,483,469	+0.36(+1.34%)
Dec 20, 2022	26.71	27.00	26.71	26.90	1,606,428	+0.25(+0.94%)
Dec 19, 2022	26.91	26.91	26.59	26.65	1,315,658	-0.02(-0.07%)
Dec 16, 2022	26.73	26.79	26.57	26.67	1,215,396	-0.21(-0.78%)
Dec 15, 2022	27.26	27.26	26.75	26.88	1,143,756	-0.45(-1.65%)
Dec 14, 2022	27.35	27.53	27.16	27.33	2,693,655	-0.13(-0.47%)
Dec 13, 2022	27.75	27.85	27.37	27.46	1,058,514	-0.10(-0.36%)
Dec 12, 2022	27.44	27.56	27.36	27.56	1,011,460	+0.04(+0.16%)
Dec 09, 2022	27.44	27.70	27.44	27.52	880,178	+0.21(+0.79%)
Dec 08, 2022	27.19	27.36	27.19	27.30	1,740,477	+0.15(+0.55%)
Dec 07, 2022	27.12	27.28	27.07	27.15	1,231,308	-0.05(-0.18%)
Dec 06, 2022	27.24	27.34	27.06	27.20	1,570,787	-0.00(-0.02%)
Dec 05, 2022	27.48	27.61	27.14	27.20	1,092,473	-0.32(-1.14%)
Dec 02, 2022	27.25	27.58	27.21	27.52	1,326,551	+0.03(+0.11%)
Dec 01, 2022	27.61	27.62	27.37	27.49	851,860	+0.26(+0.95%)
Nov 30, 2022	27.01	27.30	26.71	27.23	1,363,014	+0.54(+2.02%)
Nov 29, 2022	26.55	26.80	26.55	26.69	744,881	+0.34(+1.29%)
Nov 28, 2022	26.52	26.69	26.34	26.35	811,491	-0.48(-1.79%)
Nov 25, 2022	26.72	26.87	26.63	26.83	268,138	+0.18(+0.68%)
Nov 23, 2022	26.34	26.66	26.34	26.65	1,361,302	+0.30(+1.14%)
Nov 22, 2022	26.20	26.36	26.17	26.35	880,988	+0.43(+1.66%)
Nov 21, 2022	25.95	25.98	25.76	25.92	755,564	-0.21(-0.80%)
Nov 18, 2022	26.27	26.27	26.09	26.13	833,577	-0.03(-0.11%)
Nov 17, 2022	25.76	26.17	25.76	26.16	1,410,920	-0.16(-0.61%)
Nov 16, 2022	26.27	26.41	26.22	26.32	933,149	+0.02(+0.08%)
Nov 15, 2022	26.54	26.57	26.09	26.30	1,733,201	+0.20(+0.77%)
Nov 14, 2022	26.07	26.28	26.07	26.10	713,889	-0.08(-0.31%)
Nov 11, 2022	26.00	26.23	25.84	26.18	945,234	+0.58(+2.27%)
Nov 10, 2022	25.29	25.62	25.18	25.60	1,397,514	+1.10(+4.49%)
Nov 09, 2022	24.77	24.89	24.49	24.50	956,629	-0.26(-1.05%)
Nov 08, 2022	24.63	24.89	24.58	24.76	1,882,456	+0.23(+0.94%)
Nov 07, 2022	24.62	24.62	24.46	24.53	1,296,478	+0.14(+0.57%)
Nov 04, 2022	24.13	24.39	24.01	24.39	2,051,848	+1.04(+4.45%)
Nov 03, 2022	23.35	23.44	23.20	23.35	1,132,972	-0.20(-0.85%)
Nov 02, 2022	24.00		23.54	23.55	1,399,015	-0.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.