Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.54	46.55	46.53	46.54	366,100	+0.00(+0.00%)
Jan 30, 2023	46.51	46.54	46.51	46.54	412,790	+0.04(+0.08%)
Jan 27, 2023	46.52	46.52	46.50	46.50	603,440	-0.01(-0.02%)
Jan 26, 2023	46.52	46.52	46.50	46.51	1,678,014	+0.00(+0.00%)
Jan 25, 2023	46.50	46.51	46.49	46.51	417,329	+0.02(+0.05%)
Jan 24, 2023	46.47	46.49	46.47	46.48	402,033	+0.01(+0.03%)
Jan 23, 2023	46.47	46.48	46.47	46.47	409,009	+0.00(+0.00%)
Jan 20, 2023	46.48	46.48	46.47	46.47	194,564	+0.00(+0.00%)
Jan 19, 2023	46.46	46.47	46.46	46.47	470,286	+0.02(+0.05%)
Jan 18, 2023	46.42	46.45	46.42	46.45	360,305	+0.04(+0.09%)
Jan 17, 2023	46.41	46.42	46.40	46.40	619,562	+0.00(+0.00%)
Jan 13, 2023	46.40	46.41	46.40	46.40	351,757	+0.02(+0.04%)
Jan 12, 2023	46.36	46.40	46.36	46.39	404,514	+0.05(+0.10%)
Jan 11, 2023	46.34	46.37	46.34	46.34	679,924	+0.01(+0.02%)
Jan 10, 2023	46.33	46.34	46.32	46.33	406,783	+0.00(+0.00%)
Jan 09, 2023	46.31	46.34	46.31	46.33	474,883	+0.05(+0.10%)
Jan 06, 2023	46.26	46.29	46.26	46.28	743,785	+0.05(+0.10%)
Jan 05, 2023	46.26	46.26	46.24	46.24	802,530	+0.01(+0.02%)
Jan 04, 2023	46.24	46.25	46.22	46.23	862,851	+0.02(+0.04%)
Jan 03, 2023	46.24	46.25	46.21	46.21	1,664,163	-0.02(-0.04%)
Dec 30, 2022	46.20	46.24	46.20	46.23	472,671	+0.02(+0.04%)
Dec 29, 2022	46.18	46.21	46.18	46.21	634,649	+0.04(+0.08%)
Dec 28, 2022	46.19	46.19	46.17	46.17	680,690	-0.01(-0.02%)
Dec 27, 2022	46.17	46.19	46.17	46.18	301,732	+0.00(+0.00%)
Dec 23, 2022	46.18	46.19	46.17	46.18	404,654	+0.01(+0.02%)
Dec 22, 2022	46.17	46.18	46.17	46.17	496,456	+0.01(+0.02%)
Dec 21, 2022	46.15	46.17	46.14	46.16	1,061,042	+0.00(+0.00%)
Dec 20, 2022	46.13	46.16	46.13	46.16	762,309	+0.01(+0.02%)
Dec 19, 2022	46.15	46.16	46.13	46.15	844,371	+0.01(+0.02%)
Dec 16, 2022	46.12	46.14	46.12	46.14	286,305	+0.03(+0.06%)
Dec 15, 2022	46.11	46.12	46.10	46.11	1,159,794	+0.02(+0.04%)
Dec 14, 2022	46.10	46.11	46.09	46.09	1,671,705	+0.01(+0.02%)
Dec 13, 2022	46.09	46.10	46.07	46.09	1,011,121	+0.03(+0.06%)
Dec 12, 2022	46.06	46.08	46.06	46.06	260,735	+0.00(+0.00%)
Dec 09, 2022	46.07	46.07	46.05	46.06	591,682	-0.01(-0.02%)
Dec 08, 2022	46.06	46.07	46.05	46.07	590,153	+0.02(+0.04%)
Dec 07, 2022	46.03	46.06	46.03	46.05	586,604	+0.03(+0.06%)
Dec 06, 2022	46.02	46.03	46.01	46.02	326,214	+0.01(+0.02%)
Dec 05, 2022	46.01	46.03	46.01	46.01	408,772	-0.02(-0.04%)
Dec 02, 2022	45.99	46.03	45.99	46.03	511,888	+0.03(+0.06%)
Dec 01, 2022	45.99	46.00	45.97	46.00	476,035	+0.04(+0.08%)
Nov 30, 2022	45.95	45.96	45.95	45.96	868,562	+0.00(+0.00%)
Nov 29, 2022	45.95	45.96	45.95	45.96	208,925	+0.02(+0.04%)
Nov 28, 2022	45.94	45.95	45.94	45.95	322,630	+0.01(+0.02%)
Nov 25, 2022	45.93	45.94	45.92	45.94	59,484	+0.03(+0.06%)
Nov 23, 2022	45.91	45.93	45.91	45.91	290,989	+0.02(+0.04%)
Nov 22, 2022	45.89	45.92	45.89	45.89	517,347	+0.01(+0.02%)
Nov 21, 2022	45.87	45.89	45.87	45.88	342,382	+0.01(+0.02%)
Nov 18, 2022	45.88	45.88	45.86	45.87	455,455	+0.00(+0.00%)
Nov 17, 2022	45.86	45.89	45.85	45.87	641,397	+0.00(+0.00%)
Nov 16, 2022	45.85	45.88	45.85	45.87	750,878	+0.03(+0.06%)
Nov 15, 2022	45.84	45.85	45.83	45.84	422,264	+0.03(+0.06%)
Nov 14, 2022	45.84	45.86	45.81	45.81	822,569	-0.02(-0.04%)
Nov 11, 2022	45.82	45.87	45.82	45.83	1,822,699	+0.02(+0.04%)
Nov 10, 2022	45.80	45.82	45.80	45.81	825,417	+0.03(+0.06%)
Nov 09, 2022	45.76	45.79	45.76	45.79	523,078	+0.03(+0.06%)
Nov 08, 2022	45.74	45.76	45.74	45.76	548,307	+0.02(+0.04%)
Nov 07, 2022	45.73	45.75	45.73	45.74	521,185	+0.00(+0.00%)
Nov 04, 2022	45.71	45.74	45.71	45.74	428,856	+0.02(+0.04%)
Nov 03, 2022	45.74	45.74	45.72	45.72	227,221	-0.01(-0.02%)
Nov 02, 2022	45.73	45.75	45.72	45.73	457,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.