Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.38	31.57	31.38	31.57	308	+0.02(+0.06%)
Jan 30, 2023	31.49	31.55	31.49	31.55	892	-0.07(-0.22%)
Jan 27, 2023	31.55	31.62	31.55	31.62	282	+0.18(+0.57%)
Jan 26, 2023	31.39	31.44	31.28	31.44	922	+0.11(+0.35%)
Jan 25, 2023	31.15	31.33	31.15	31.33	1,341	+0.07(+0.22%)
Jan 24, 2023	31.28	31.33	31.26	31.26	460	+0.01(+0.03%)
Jan 23, 2023	31.17	31.27	31.17	31.25	1,820	+0.19(+0.61%)
Jan 20, 2023	30.99	31.06	30.99	31.06	683	+0.20(+0.65%)
Jan 19, 2023	30.72	30.86	30.72	30.86	1,513	-0.02(-0.06%)
Jan 18, 2023	31.10	31.18	30.88	30.88	1,056	-0.05(-0.16%)
Jan 17, 2023	30.91	30.95	30.91	30.93	1,462	+0.10(+0.32%)
Jan 16, 2023	30.73	30.83	30.73	30.83	532	+0.07(+0.23%)
Jan 13, 2023	30.52	30.76	30.52	30.76	884	+0.31(+1.02%)
Jan 12, 2023	30.40	30.49	30.40	30.45	602	+0.30(+1.00%)
Jan 11, 2023	29.94	30.15	29.94	30.15	1,026	+0.20(+0.67%)
Jan 10, 2023	29.95	29.95	29.95	29.95	1,445	-0.10(-0.33%)
Jan 09, 2023	30.04	30.09	30.03	30.05	3,123	+0.18(+0.60%)
Jan 06, 2023	29.67	29.90	29.67	29.87	2,909	+0.38(+1.29%)
Jan 05, 2023	29.66	29.66	29.44	29.49	1,343	-0.09(-0.30%)
Jan 04, 2023	29.54	29.65	29.54	29.58	1,544	+0.12(+0.41%)
Jan 03, 2023	29.56	29.56	29.46	29.46	522	+0.07(+0.24%)
Dec 30, 2022				29.39	0	-0.16(-0.54%)
Dec 29, 2022	29.55	29.55	29.55	29.55	250	+0.21(+0.72%)
Dec 28, 2022	29.45	29.45	29.34	29.34	484	-0.03(-0.10%)
Dec 23, 2022				29.37	0	+0.14(+0.48%)
Dec 22, 2022	29.60	29.60	29.23	29.23	433	-0.54(-1.81%)
Dec 21, 2022	29.77	29.77	29.77	29.77	239	+0.32(+1.09%)
Dec 20, 2022	29.44	29.52	29.44	29.45	1,823	-0.14(-0.47%)
Dec 19, 2022	29.59	29.59	29.59	29.59	220	+0.03(+0.10%)
Dec 16, 2022	29.57	29.57	29.54	29.56	501	-0.16(-0.54%)
Dec 15, 2022	29.68	29.72	29.68	29.72	417	-0.50(-1.65%)
Dec 14, 2022	30.26	30.32	30.18	30.22	774	-0.11(-0.36%)
Dec 13, 2022	30.91	30.91	30.31	30.33	3,405	-0.02(-0.07%)
Dec 12, 2022	30.26	30.35	30.26	30.35	221	+0.03(+0.10%)
Dec 09, 2022	30.37	30.41	30.29	30.32	824	+0.09(+0.30%)
Dec 08, 2022	30.23	30.23	30.23	30.23	704	-0.15(-0.49%)
Dec 07, 2022	30.43	30.43	30.37	30.38	452	-0.06(-0.20%)
Dec 06, 2022	30.35	30.44	30.35	30.44	331	-0.41(-1.33%)
Dec 05, 2022	30.85	30.85	30.85	30.85	548	-0.33(-1.06%)
Dec 02, 2022	31.28	31.28	31.18	31.18	944	+0.02(+0.06%)
Dec 01, 2022	31.00	31.24	31.00	31.16	1,203	+0.62(+2.03%)
Nov 30, 2022	30.70	30.70	30.54	30.54	700	-0.14(-0.46%)
Nov 29, 2022	30.66	30.68	30.66	30.68	681	+0.17(+0.56%)
Nov 28, 2022	30.55	30.66	30.51	30.51	550	-0.22(-0.72%)
Nov 25, 2022	30.76	30.76	30.73	30.73	465	+0.03(+0.10%)
Nov 24, 2022	30.75	30.75	30.70	30.70	1,169	+0.05(+0.16%)
Nov 23, 2022	30.60	30.65	30.60	30.65	394	+0.06(+0.20%)
Nov 22, 2022	30.39	30.59	30.39	30.59	2,130	+0.38(+1.26%)
Nov 21, 2022	30.15	30.21	30.14	30.21	636	-0.03(-0.10%)
Nov 18, 2022	30.16	30.24	30.15	30.24	1,876	+0.14(+0.47%)
Nov 17, 2022	29.94	30.10	29.94	30.10	537	-0.07(-0.23%)
Nov 16, 2022	30.26	30.26	30.13	30.17	820	-0.08(-0.26%)
Nov 15, 2022	30.45	30.45	30.25	30.25	475	-0.03(-0.10%)
Nov 14, 2022	30.30	30.33	30.25	30.28	2,337	-0.04(-0.13%)
Nov 11, 2022	30.32	30.32	30.32	30.32	103	+0.23(+0.76%)
Nov 10, 2022	29.90	30.10	29.90	30.09	1,410	+0.66(+2.24%)
Nov 09, 2022	29.44	29.44	29.41	29.43	634	-0.23(-0.78%)
Nov 08, 2022	29.57	29.66	29.57	29.66	346	+0.11(+0.37%)
Nov 07, 2022	29.58	29.58	29.54	29.55	1,884	+0.16(+0.54%)
Nov 04, 2022	29.51	29.51	29.27	29.39	954	+0.26(+0.89%)
Nov 03, 2022	29.16	29.16	29.13	29.13	200	+0.04(+0.14%)
Nov 02, 2022	29.36	29.50	29.09	29.09	877	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.