Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.20	12.25	12.19	12.22	63,580	+0.02(+0.16%)
Jan 30, 2024	12.30	12.33	12.17	12.20	31,093	-0.13(-1.05%)
Jan 29, 2024	12.41	12.49	12.33	12.33	59,408	-0.13(-1.04%)
Jan 26, 2024	12.49	12.49	12.40	12.46	33,354	-0.02(-0.16%)
Jan 25, 2024	12.46	12.49	12.37	12.48	111,038	+0.18(+1.46%)
Jan 24, 2024	12.33	12.44	12.29	12.30	191,189	+0.15(+1.23%)
Jan 23, 2024	12.13	12.20	12.10	12.15	154,282	+0.10(+0.83%)
Jan 22, 2024	12.13	12.19	12.03	12.05	57,918	-0.25(-2.03%)
Jan 19, 2024	12.28	12.31	12.20	12.30	40,776	+0.02(+0.16%)
Jan 18, 2024	12.27	12.30	12.23	12.28	32,769	+0.11(+0.90%)
Jan 17, 2024	12.16	12.17	12.08	12.17	53,925	-0.10(-0.81%)
Jan 16, 2024	12.33	12.34	12.26	12.27	12,623	-0.03(-0.24%)
Jan 12, 2024	12.36	12.41	12.25	12.30	36,162	-0.04(-0.32%)
Jan 11, 2024	12.26	12.37	12.25	12.34	27,881	+0.13(+1.06%)
Jan 10, 2024	12.29	12.30	12.21	12.21	39,832	-0.14(-1.13%)
Jan 09, 2024	12.50	12.51	12.32	12.35	48,697	-0.16(-1.28%)
Jan 08, 2024	12.61	12.69	12.51	12.51	44,606	-0.12(-0.91%)
Jan 05, 2024	12.62	12.69	12.62	12.62	14,203	-0.02(-0.12%)
Jan 04, 2024	12.61	12.66	12.61	12.64	17,104	-0.04(-0.32%)
Jan 03, 2024	12.59	12.70	12.59	12.68	20,227	-0.04(-0.31%)
Jan 02, 2024	12.70	12.77	12.61	12.72	28,753	-0.02(-0.16%)
Dec 29, 2023	12.51	12.76	12.51	12.74	70,801	+0.19(+1.51%)
Dec 28, 2023	12.30	12.65	12.30	12.55	54,663	+0.35(+2.87%)
Dec 27, 2023	12.17	12.23	12.17	12.20	29,830	+0.01(+0.08%)
Dec 26, 2023	12.17	12.21	12.12	12.19	50,014	+0.02(+0.16%)
Dec 22, 2023	12.13	12.19	12.10	12.17	59,387	+0.03(+0.25%)
Dec 21, 2023	11.96	12.16	11.96	12.14	86,792	+0.18(+1.51%)
Dec 20, 2023	12.11	12.11	11.90	11.96	71,047	-0.21(-1.73%)
Dec 19, 2023	12.29	12.30	12.16	12.17	111,375	-0.06(-0.49%)
Dec 18, 2023	12.25	12.27	12.22	12.23	90,284	+0.02(+0.16%)
Dec 15, 2023	12.22	12.25	12.18	12.21	35,878	+0.01(+0.08%)
Dec 14, 2023	12.19	12.28	12.19	12.20	192,395	-0.04(-0.31%)
Dec 13, 2023	12.20	12.27	12.18	12.24	39,607	-0.06(-0.48%)
Dec 12, 2023	12.40	12.46	12.30	12.30	42,013	-0.10(-0.80%)
Dec 11, 2023	12.50	12.50	12.33	12.40	91,919	+0.02(+0.16%)
Dec 08, 2023	12.43	12.56	12.36	12.38	177,117	+0.71(+6.11%)
Dec 07, 2023	11.65	11.68	11.64	11.66	70,132	+0.01(+0.08%)
Dec 06, 2023	11.69	11.73	11.63	11.65	24,894	+0.00(+0.00%)
Dec 05, 2023	11.67	11.71	11.65	11.65	39,856	-0.12(-1.01%)
Dec 04, 2023	11.92	11.92	11.76	11.77	12,902	-0.22(-1.82%)
Dec 01, 2023	11.96	12.00	11.94	11.99	7,433	-0.01(-0.08%)
Nov 30, 2023	12.00	12.03	11.98	12.00	14,044	+0.09(+0.75%)
Nov 29, 2023	11.93	11.94	11.81	11.91	71,001	-0.05(-0.41%)
Nov 28, 2023	11.88	11.96	11.88	11.96	9,676	+0.08(+0.67%)
Nov 27, 2023	11.94	11.95	11.88	11.88	44,465	-0.12(-1.03%)
Nov 24, 2023	11.98	12.01	11.97	12.01	25,086	+0.02(+0.21%)
Nov 22, 2023	11.98	11.99	11.92	11.98	53,390	-0.02(-0.15%)
Nov 21, 2023	12.02	12.07	11.96	12.00	78,420	-0.02(-0.18%)
Nov 20, 2023	11.96	12.05	11.94	12.02	46,462	+0.13(+1.08%)
Nov 17, 2023	11.88	11.94	11.87	11.89	78,073	-0.01(-0.08%)
Nov 16, 2023	11.91	11.99	11.85	11.90	77,273	-0.13(-1.07%)
Nov 15, 2023	12.00	12.09	11.98	12.03	62,860	-0.04(-0.33%)
Nov 14, 2023	12.01	12.08	11.97	12.07	30,739	+0.11(+0.91%)
Nov 13, 2023	12.00	12.00	11.87	11.96	39,011	+0.05(+0.38%)
Nov 10, 2023	11.91	11.92	11.86	11.92	18,084	-0.06(-0.47%)
Nov 09, 2023	12.04	12.04	11.95	11.97	18,140	+0.00(+0.04%)
Nov 08, 2023	11.97	11.98	11.94	11.97	4,474	-0.02(-0.21%)
Nov 07, 2023	11.91	12.07	11.85	11.99	37,667	+0.06(+0.50%)
Nov 06, 2023	12.09	12.10	11.81	11.93	31,726	-0.17(-1.39%)
Nov 03, 2023	11.86	12.28	11.86	12.10	82,816	+0.30(+2.52%)
Nov 02, 2023	11.77	11.80	11.75	11.80	12,520	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.