Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6580 | 0.6908 | 0.6400 | 0.6400 | 142,383 | -0.01(-2.02%) |
Jan 30, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.6532 | 108,744 | -0.05(-6.69%) |
Jan 29, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 68,316 | +0.01(+0.72%) |
Jan 26, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6950 | 40,008 | -0.01(-0.86%) |
Jan 25, 2024 | 0.7300 | 0.7299 | 0.6844 | 0.7010 | 121,671 | -0.01(-1.27%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 93,712 | +0.02(+3.05%) |
Jan 23, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6890 | 105,310 | +0.05(+7.74%) |
Jan 22, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6395 | 101,671 | +0.01(+1.49%) |
Jan 19, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6301 | 121,659 | -0.01(-1.58%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6402 | 143,496 | -0.01(-1.52%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.6175 | 0.6501 | 380,902 | -0.05(-7.13%) |
Jan 16, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 145,869 | -0.03(-4.54%) |
Jan 12, 2024 | 0.7100 | 0.7490 | 0.7100 | 0.7333 | 87,440 | +0.01(+1.85%) |
Jan 11, 2024 | 0.7970 | 0.7970 | 0.7048 | 0.7200 | 264,342 | -0.03(-4.32%) |
Jan 10, 2024 | 0.7800 | 0.8100 | 0.7521 | 0.7525 | 286,178 | -0.03(-3.53%) |
Jan 09, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 150,165 | -0.01(-1.28%) |
Jan 08, 2024 | 0.8020 | 0.8200 | 0.7900 | 0.7901 | 151,045 | -0.01(-1.24%) |
Jan 05, 2024 | 0.8199 | 0.8199 | 0.7780 | 0.8000 | 112,333 | -0.02(-2.08%) |
Jan 04, 2024 | 0.8000 | 0.8250 | 0.7640 | 0.8170 | 198,828 | -0.00(-0.37%) |
Jan 03, 2024 | 0.8299 | 0.8300 | 0.7801 | 0.8200 | 125,345 | -0.01(-1.20%) |
Jan 02, 2024 | 0.7900 | 0.8442 | 0.7850 | 0.8300 | 198,011 | +0.02(+2.47%) |
Dec 29, 2023 | 0.8000 | 0.8585 | 0.7900 | 0.8100 | 354,265 | -0.00(-0.21%) |
Dec 28, 2023 | 0.8374 | 0.8750 | 0.8010 | 0.8117 | 395,848 | -0.03(-3.37%) |
Dec 27, 2023 | 0.7800 | 0.8880 | 0.7800 | 0.8400 | 706,549 | +0.05(+6.11%) |
Dec 26, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.7916 | 533,250 | +0.05(+6.40%) |
Dec 22, 2023 | 0.7100 | 0.7827 | 0.7100 | 0.7440 | 389,499 | -0.04(-4.94%) |
Dec 21, 2023 | 0.7684 | 0.7900 | 0.7580 | 0.7827 | 142,896 | +0.01(+0.73%) |
Dec 20, 2023 | 0.7900 | 0.8250 | 0.7500 | 0.7770 | 354,737 | -0.00(-0.13%) |
Dec 19, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7780 | 427,621 | +0.06(+8.06%) |
Dec 18, 2023 | 0.7083 | 0.7500 | 0.7083 | 0.7200 | 131,236 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7480 | 0.7900 | 0.7023 | 0.7200 | 223,289 | -0.02(-2.70%) |
Dec 14, 2023 | 0.6805 | 0.7500 | 0.6805 | 0.7400 | 270,638 | +0.03(+3.54%) |
Dec 13, 2023 | 0.6900 | 0.7200 | 0.6680 | 0.7147 | 341,338 | +0.03(+4.02%) |
Dec 12, 2023 | 0.7500 | 0.7790 | 0.6757 | 0.6871 | 658,040 | -0.10(-12.47%) |
Dec 11, 2023 | 0.7600 | 0.7999 | 0.7300 | 0.7850 | 579,978 | -0.02(-1.88%) |
Dec 08, 2023 | 0.6600 | 0.8888 | 0.6600 | 0.8000 | 2,293,290 | +0.10(+14.30%) |
Dec 07, 2023 | 0.8600 | 0.9099 | 0.6500 | 0.6999 | 15,436,405 | -0.02(-2.66%) |
Dec 06, 2023 | 0.6400 | 0.7900 | 0.6240 | 0.7190 | 1,436,284 | +0.09(+15.04%) |
Dec 05, 2023 | 0.6503 | 0.6503 | 0.6250 | 0.6250 | 136,699 | -0.01(-0.83%) |
Dec 04, 2023 | 0.6629 | 0.6645 | 0.6300 | 0.6302 | 131,627 | -0.04(-5.94%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 96,242 | +0.04(+5.51%) |
Nov 30, 2023 | 0.6635 | 0.6710 | 0.6350 | 0.6350 | 73,494 | -0.03(-3.79%) |
Nov 29, 2023 | 0.6900 | 0.6997 | 0.6600 | 0.6600 | 155,229 | -0.03(-4.33%) |
Nov 28, 2023 | 0.6400 | 0.6900 | 0.6353 | 0.6899 | 141,638 | +0.01(+1.67%) |
Nov 27, 2023 | 0.6934 | 0.6950 | 0.6310 | 0.6786 | 182,667 | -0.01(-1.65%) |
Nov 24, 2023 | 0.6695 | 0.7200 | 0.6695 | 0.6900 | 158,624 | +0.01(+1.47%) |
Nov 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 153,664 | +0.05(+8.57%) |
Nov 21, 2023 | 0.6400 | 0.6440 | 0.6100 | 0.6263 | 53,606 | -0.01(-2.29%) |
Nov 20, 2023 | 0.6050 | 0.6479 | 0.6050 | 0.6410 | 187,794 | +0.00(+0.53%) |
Nov 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6376 | 80,983 | +0.02(+3.00%) |
Nov 16, 2023 | 0.6300 | 0.6300 | 0.6003 | 0.6190 | 53,304 | -0.02(-3.28%) |
Nov 15, 2023 | 0.5930 | 0.6401 | 0.5930 | 0.6400 | 275,822 | +0.05(+8.20%) |
Nov 14, 2023 | 0.5900 | 0.6000 | 0.5830 | 0.5915 | 112,589 | -0.00(-0.80%) |
Nov 13, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5963 | 126,934 | +0.02(+2.77%) |
Nov 10, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5802 | 79,057 | +0.00(+0.43%) |
Nov 09, 2023 | 0.6250 | 0.6250 | 0.5777 | 0.5777 | 154,364 | -0.02(-3.92%) |
Nov 08, 2023 | 0.5900 | 0.6150 | 0.5850 | 0.6013 | 76,861 | +0.02(+3.58%) |
Nov 07, 2023 | 0.6000 | 0.6100 | 0.5804 | 0.5805 | 115,273 | -0.01(-1.64%) |
Nov 06, 2023 | 0.6414 | 0.6464 | 0.5902 | 0.5902 | 252,584 | -0.02(-3.56%) |
Nov 03, 2023 | 0.6200 | 0.6500 | 0.6039 | 0.6120 | 160,284 | +0.01(+2.00%) |
Nov 02, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 147,985 | +0.00(+0.00%) |