Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0700 | 550 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 159,000 | -0.00(-6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,180 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,561 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 17, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 93,000 | -0.01(-11.76%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 10, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 81,000 | -0.00(-5.56%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,550 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0850 | 666 | -0.00(-5.56%) | |||
Dec 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Dec 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+5.56%) |
Dec 13, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,000 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | -0.00(-5.56%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,000 | +0.01(+5.56%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 40,500 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 87,600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 152,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,000 | -0.00(-4.76%) |
Nov 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 396,000 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 392,500 | +0.01(+12.50%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,000 | +0.01(+6.67%) |
Nov 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,503 | +0.00(+7.14%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 477,000 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 124,000 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 361,900 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 269,000 | +0.01(+16.67%) |
Nov 07, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 123,000 | +0.01(+20.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 164,000 | -0.00(-9.09%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,400 | -0.00(-8.33%) |