Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.64%) | |
Oct 30, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.01(+0.55%) | |
Oct 29, 2017 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.00(+0.04%) |
Oct 27, 2017 | 1.315 | 1.307 | 1.313 | 0 | +0.00(+0.02%) | |
Oct 26, 2017 | 1.315 | 1.312 | 1.313 | 0 | -0.01(-1.11%) | |
Oct 25, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.01(+1.06%) | |
Oct 24, 2017 | 1.314 | 1.313 | 1.313 | 0 | -0.01(-0.55%) | |
Oct 23, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.00(+0.12%) | |
Oct 22, 2017 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.01%) |
Oct 20, 2017 | 1.320 | 1.309 | 1.319 | 0 | +0.00(+0.31%) | |
Oct 19, 2017 | 1.316 | 1.315 | 1.315 | 0 | -0.01(-0.43%) | |
Oct 18, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.00(+0.16%) | |
Oct 17, 2017 | 1.319 | 1.318 | 1.319 | 0 | -0.01(-0.43%) | |
Oct 16, 2017 | 1.326 | 1.324 | 1.325 | 0 | -0.00(-0.24%) | |
Oct 15, 2017 | 1.330 | 1.330 | 1.327 | 1.328 | 0 | -0.00(-0.07%) |
Oct 13, 2017 | 1.334 | 1.325 | 1.329 | 0 | +0.00(+0.11%) | |
Oct 12, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.35%) | |
Oct 11, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.13%) | |
Oct 10, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.01(+0.50%) | |
Oct 09, 2017 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.42%) | |
Oct 08, 2017 | 1.308 | 1.309 | 1.308 | 1.309 | 0 | +0.00(+0.12%) |
Oct 06, 2017 | 1.312 | 1.303 | 1.307 | 0 | -0.00(-0.31%) | |
Oct 05, 2017 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-0.97%) | |
Oct 04, 2017 | 1.325 | 1.324 | 1.324 | 0 | -0.00(-0.01%) | |
Oct 03, 2017 | 1.324 | 1.323 | 1.324 | 0 | -0.00(-0.26%) | |
Oct 02, 2017 | 1.328 | 1.327 | 1.327 | 0 | -0.01(-0.92%) | |
Oct 01, 2017 | 1.339 | 1.340 | 1.338 | 1.340 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 1.344 | 1.335 | 1.340 | 0 | -0.00(-0.28%) | |
Sep 28, 2017 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.29%) | |
Sep 27, 2017 | 1.339 | 1.339 | 1.340 | 0 | -0.01(-0.41%) | |
Sep 26, 2017 | 1.346 | 1.345 | 1.345 | 0 | -0.00(-0.20%) | |
Sep 25, 2017 | 1.348 | 1.346 | 1.348 | 0 | -0.00(-0.19%) | |
Sep 24, 2017 | 1.349 | 1.352 | 1.349 | 1.350 | 0 | +0.00(+0.06%) |
Sep 22, 2017 | 1.360 | 1.345 | 1.350 | 0 | -0.01(-0.59%) | |
Sep 21, 2017 | 1.358 | 1.357 | 1.358 | 0 | +0.01(+0.60%) | |
Sep 20, 2017 | 1.351 | 1.349 | 1.349 | 0 | -0.00(-0.20%) | |
Sep 19, 2017 | 1.352 | 1.351 | 1.352 | 0 | +0.00(+0.02%) | |
Sep 18, 2017 | 1.352 | 1.349 | 1.352 | 0 | -0.01(-0.45%) | |
Sep 17, 2017 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.02%) |
Sep 15, 2017 | 1.362 | 1.338 | 1.358 | 0 | +0.02(+1.37%) | |
Sep 14, 2017 | 1.340 | 1.338 | 1.340 | 0 | +0.02(+1.44%) | |
Sep 13, 2017 | 1.322 | 1.321 | 1.321 | 0 | -0.01(-0.59%) | |
Sep 12, 2017 | 1.330 | 1.328 | 1.329 | 0 | +0.01(+0.85%) | |
Sep 11, 2017 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.13%) | |
Sep 10, 2017 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.08%) |
Sep 08, 2017 | 1.322 | 1.309 | 1.320 | 0 | +0.01(+0.81%) | |
Sep 07, 2017 | 1.310 | 1.309 | 1.310 | 0 | +0.01(+0.38%) | |
Sep 06, 2017 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.08%) | |
Sep 05, 2017 | 1.304 | 1.303 | 1.304 | 0 | +0.01(+0.85%) | |
Sep 04, 2017 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.29%) | |
Sep 03, 2017 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.08%) |
Sep 01, 2017 | 1.300 | 1.290 | 1.295 | 0 | +0.00(+0.12%) | |
Aug 31, 2017 | 1.295 | 1.293 | 1.294 | 0 | +0.00(+0.12%) | |
Aug 30, 2017 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.04%) | |
Aug 29, 2017 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.01%) | |
Aug 28, 2017 | 1.294 | 1.292 | 1.293 | 0 | +0.00(+0.15%) | |
Aug 27, 2017 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.01%) |
Aug 25, 2017 | 1.290 | 1.279 | 1.290 | 0 | +0.01(+0.84%) | |
Aug 24, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.00(-0.04%) | |
Aug 23, 2017 | 1.281 | 1.280 | 1.280 | 0 | -0.00(-0.14%) | |
Aug 22, 2017 | 1.283 | 1.282 | 1.282 | 0 | -0.01(-0.57%) | |
Aug 21, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.00(+0.18%) | |
Aug 20, 2017 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | +0.00(+0.39%) |
Aug 18, 2017 | 1.292 | 1.282 | 1.282 | 0 | -0.00(-0.38%) | |
Aug 17, 2017 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.18%) | |
Aug 16, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.20%) | |
Aug 15, 2017 | 1.287 | 1.286 | 1.287 | 0 | -0.01(-0.69%) | |
Aug 14, 2017 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.37%) | |
Aug 13, 2017 | 1.301 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+0.58%) |
Aug 11, 2017 | 1.303 | 1.293 | 1.293 | 0 | -0.00(-0.35%) | |
Aug 10, 2017 | 1.298 | 1.297 | 1.298 | 0 | -0.00(-0.27%) | |
Aug 09, 2017 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.15%) | |
Aug 08, 2017 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.35%) | |
Aug 07, 2017 | 1.304 | 1.303 | 1.304 | 0 | -0.00(-0.08%) | |
Aug 06, 2017 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.01%) |
Aug 04, 2017 | 1.317 | 1.302 | 1.305 | 0 | -0.01(-0.72%) | |
Aug 03, 2017 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.62%) | |
Aug 02, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.13%) |